Stock ALBEMARLE CORP
| Price125.140 USD | Change+6.020 (+5.05%) | High129.880 USD | Low122.710 USD | Last updateDec 05, 2025 20:59:59.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.140
Last update
Dec 05, 2025 20:59:59.944
Bid
125.210
Ask
126.710
Change(1D)
+6.020 (+5.05%)
Previous close
119.120
Open
124.620
High
129.880
Low
122.710
Volume (pieces)
5,262,316
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.05%
1 week
-3.69%
1 month
+36.14%
1 year
+23.83%
3 years
-52.81%
5 years
-10.10%
Current year
+45.43%
High 52 weeks
132.900
Low 52 weeks
49.430
Vola 1 week
71.88%
Vola 1 Month
69.12%
Vola 3 Months
68.53%
Vola 6 Months
65.46%
Vola 1 Year
62.72%
Vola 3 Years
56.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 17:19 | 128.245 USD | 12,824.54 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 125.140 USD | 373,332,537.28 | 47338 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 102.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 127.320 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 108.720 EUR | 11,386.00 | 6 | Request for trade |