Stock ALBEMARLE CORP
| Price108.400 USD | Change-0.530 (-0.49%) | High109.480 USD | Low104.550 USD | Last updateNov 22, 2024 20:59:59.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.400
Last update
Nov 22, 2024 20:59:59.427
Bid
108.180
Ask
109.220
Change(1D)
-0.530 (-0.49%)
Previous close
108.930
Open
106.270
High
109.480
Low
104.550
Volume (pieces)
1,820,168
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.49%
1 week
+4.68%
1 month
+12.36%
1 year
-14.39%
3 years
-61.79%
5 years
+66.97%
Current year
-24.99%
High 52 weeks
153.540
Low 52 weeks
71.970
Vola 1 week
29.08%
Vola 1 Month
55.49%
Vola 3 Months
60.34%
Vola 6 Months
57.60%
Vola 1 Year
59.48%
Vola 3 Years
54.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 15:36 | 103.530 USD | 2,070.60 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 108.400 USD | 98,994,538.94 | 21325 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 104.260 EUR | 20,401.00 | 8 | Request for trade |