Stock ALBEMARLE CORP
| Price177.200 USD | Change-2.170 (-1.21%) | High186.960 USD | Low177.010 USD | Last updateMar 30, 2026 17:20:01.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.200
Last update
Mar 30, 2026 17:20:01.194
Bid
177.050
Ask
177.400
Change(1D)
-2.170 (-1.21%)
Previous close
179.370
Open
184.050
High
186.960
Low
177.010
Volume (pieces)
886,373
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.21%
1 week
+14.52%
1 month
+0.44%
1 year
+140.07%
3 years
-18.03%
5 years
+19.22%
Current year
+26.87%
High 52 weeks
206.000
Low 52 weeks
49.430
Vola 1 week
63.55%
Vola 1 Month
58.79%
Vola 3 Months
62.74%
Vola 6 Months
62.69%
Vola 1 Year
65.93%
Vola 3 Years
57.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 14:54 | 181.180 USD | 25,727.56 | 7 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:20 | 177.200 USD | 89,500,181.54 | 14133 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 142.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 178.750 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 155.020 EUR | 23,617.64 | 55 | Request for trade |