Stock ALBEMARLE CORP
| Price163.390 USD | Change+6.920 (+4.42%) | High163.910 USD | Low158.480 USD | Last updateFeb 06, 2026 20:59:58.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.390
Last update
Feb 06, 2026 20:59:58.957
Bid
163.000
Ask
165.000
Change(1D)
+6.920 (+4.42%)
Previous close
156.470
Open
159.180
High
163.910
Low
158.480
Volume (pieces)
2,120,814
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.42%
1 week
-4.25%
1 month
+3.30%
1 year
+106.80%
3 years
-40.96%
5 years
+3.94%
Current year
+15.50%
High 52 weeks
195.685
Low 52 weeks
49.430
Vola 1 week
86.40%
Vola 1 Month
63.24%
Vola 3 Months
56.57%
Vola 6 Months
61.99%
Vola 1 Year
64.08%
Vola 3 Years
57.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 15:37 | 161.170 USD | 64,468.00 | 5 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 163.390 USD | 180,644,147.30 | 28356 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 125.050 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 161.180 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 11:18 | 137.720 EUR | 14,630.36 | 24 | Request for trade |