Stock ALBEMARLE CORP
| Price95.110 USD | Change-2.620 (-2.68%) | High99.255 USD | Low92.650 USD | Last updateJul 17, 2024 19:59:52.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.110
Last update
Jul 17, 2024 19:59:52.784
Bid
95.250
Ask
95.550
Change(1D)
-2.620 (-2.68%)
Previous close
97.730
Open
97.270
High
99.255
Low
92.650
Volume (pieces)
2,469,023
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.68%
1 week
-1.88%
1 month
-5.52%
1 year
-59.98%
3 years
-47.39%
5 years
+30.93%
Current year
-34.19%
High 52 weeks
239.105
Low 52 weeks
90.320
Vola 1 week
37.40%
Vola 1 Month
55.64%
Vola 3 Months
49.89%
Vola 6 Months
61.36%
Vola 1 Year
55.13%
Vola 3 Years
51.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:06 | 100.780 USD | 8,051.80 | 2 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 95.110 USD | 124,618,885.36 | 26718 | Trade |
| Stuttgart | Jul 18, 2024 | 09:15 | 87.210 EUR | 9,331.47 | 2 | Request for trade |