Stock ALEXANDER & BALDWIN HLDGS
| Price20.850 USD | Change+0.010 (+0.05%) | High20.850 USD | Low20.830 USD | Last updateMar 12, 2026 19:59:59.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.850
Last update
Mar 12, 2026 19:59:59.888
Bid
20.830
Ask
20.860
Change(1D)
+0.010 (+0.05%)
Previous close
20.840
Open
20.840
High
20.850
Low
20.830
Volume (pieces)
9,026,463
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.05%
1 week
+0.14%
1 month
+0.39%
1 year
+16.29%
3 years
+14.57%
5 years
+8.83%
Current year
+0.97%
High 52 weeks
21.030
Low 52 weeks
15.070
Vola 1 week
1.92%
Vola 1 Month
1.36%
Vola 3 Months
3.86%
Vola 6 Months
48.21%
Vola 1 Year
36.76%
Vola 3 Years
27.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 12, 2026 | 20:59 | 20.850 USD | 72,752,986.19 | 13057 | Request for trade |
| Stuttgart | Mar 16, 2026 | 09:32 | 18.000 EUR | 0.00 | 14 | Request for trade |