Stock ALEXANDER & BALDWIN HLDGS
| Price20.760 USD | Change+0.005 (+0.02%) | High20.760 USD | Low20.740 USD | Last updateFeb 06, 2026 20:59:54.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.760
Last update
Feb 06, 2026 20:59:54.094
Bid
20.000
Ask
20.810
Change(1D)
+0.005 (+0.02%)
Previous close
20.755
Open
20.750
High
20.760
Low
20.740
Volume (pieces)
700,681
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.02%
1 week
+0.12%
1 month
+0.24%
1 year
+15.27%
3 years
+5.11%
5 years
+29.27%
Current year
+0.58%
High 52 weeks
21.030
Low 52 weeks
15.070
Vola 1 week
0.39%
Vola 1 Month
3.13%
Vola 3 Months
66.28%
Vola 6 Months
48.63%
Vola 1 Year
37.15%
Vola 3 Years
27.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 20.760 USD | 6,910,864.72 | 3686 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:03 | 17.300 EUR | 0.00 | 24 | Request for trade |