Stock ALEXANDER & BALDWIN HLDGS
| Price18.020 USD | Change+0.035 (+0.19%) | High18.195 USD | Low18.000 USD | Last updateJul 17, 2024 19:59:59.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.020
Last update
Jul 17, 2024 19:59:59.200
Bid
14.640
Ask
20.000
Change(1D)
+0.035 (+0.19%)
Previous close
17.985
Open
18.000
High
18.195
Low
18.000
Volume (pieces)
532,775
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
+6.19%
1 month
+9.48%
1 year
-4.15%
3 years
-3.38%
5 years
-21.46%
Current year
-5.31%
High 52 weeks
19.860
Low 52 weeks
15.530
Vola 1 week
12.64%
Vola 1 Month
15.04%
Vola 3 Months
16.65%
Vola 6 Months
19.33%
Vola 1 Year
21.36%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 18.020 USD | 5,193,803.74 | 3663 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 16.300 EUR | 0.00 | 1 | Request for trade |