Stock ALAMO GROUP INC COM USD0.10
| Price208.830 USD | Change+6.170 (+3.04%) | High209.550 USD | Low203.880 USD | Last updateFeb 06, 2026 20:59:51.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.830
Last update
Feb 06, 2026 20:59:51.235
Bid
206.930
Ask
210.210
Change(1D)
+6.170 (+3.04%)
Previous close
202.660
Open
205.550
High
209.550
Low
203.880
Volume (pieces)
83,435
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.04%
1 week
+6.69%
1 month
+13.89%
1 year
+13.69%
3 years
+31.38%
5 years
+41.85%
Current year
+24.13%
High 52 weeks
233.250
Low 52 weeks
156.295
Vola 1 week
31.67%
Vola 1 Month
28.43%
Vola 3 Months
26.63%
Vola 6 Months
25.90%
Vola 1 Year
28.40%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 208.830 USD | 7,910,018.65 | 2398 | Request for trade |