Stock ALAMO GROUP INC COM USD0.10
| Price162.370 USD | Change+3.270 (+2.06%) | High162.960 USD | Low159.385 USD | Last updateAug 19, 2026 19:59:59.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.370
Last update
Aug 19, 2026 19:59:59.722
Bid
159.200
Ask
165.540
Change(1D)
+3.270 (+2.06%)
Previous close
159.100
Open
161.430
High
162.960
Low
159.385
Volume (pieces)
132,556
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.06%
1 week
-6.18%
1 month
-1.96%
1 year
-29.23%
3 years
-6.56%
5 years
+8.78%
Current year
-5.13%
High 52 weeks
227.070
Low 52 weeks
145.760
Vola 1 week
19.50%
Vola 1 Month
27.09%
Vola 3 Months
26.40%
Vola 6 Months
38.84%
Vola 1 Year
32.84%
Vola 3 Years
30.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 162.370 USD | 7,826,380.00 | 3088 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 138.000 EUR | 0.00 | 60 | Request for trade |