Stock ALAMO GROUP INC COM USD0.10
| Price212.600 USD | Change-3.690 (-1.71%) | High214.575 USD | Low210.140 USD | Last updateFeb 27, 2026 20:43:41.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.600
Last update
Feb 27, 2026 20:43:41.207
Bid
212.040
Ask
212.880
Change(1D)
-3.690 (-1.71%)
Previous close
216.290
Open
213.970
High
214.575
Low
210.140
Volume (pieces)
153,398
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.71%
1 week
+2.96%
1 month
+12.66%
1 year
+17.06%
3 years
+21.39%
5 years
+41.65%
Current year
+28.97%
High 52 weeks
233.250
Low 52 weeks
156.295
Vola 1 week
25.41%
Vola 1 Month
24.66%
Vola 3 Months
26.83%
Vola 6 Months
25.25%
Vola 1 Year
28.35%
Vola 3 Years
28.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 27, 2026 | 21:43 | 212.600 USD | 22,841,130.95 | 2794 | Request for trade |