Stock ALAMO GROUP INC COM USD0.10
| Price156.438 USD | Change+3.008 (+1.96%) | High157.690 USD | Low152.675 USD | Last updateJun 17, 2026 19:59:57.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.438
Last update
Jun 17, 2026 19:59:57.614
Bid
156.650
Ask
158.480
Change(1D)
+3.008 (+1.96%)
Previous close
153.430
Open
153.580
High
157.690
Low
152.675
Volume (pieces)
231,543
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.96%
1 week
+3.52%
1 month
+6.04%
1 year
-28.03%
3 years
-15.37%
5 years
+5.36%
Current year
-6.97%
High 52 weeks
233.250
Low 52 weeks
145.760
Vola 1 week
20.68%
Vola 1 Month
29.78%
Vola 3 Months
31.70%
Vola 6 Months
38.95%
Vola 1 Year
32.45%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 156.438 USD | 17,650,823.32 | 3594 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:17 | 136.000 EUR | 0.00 | 6 | Request for trade |