Stock ALAMO GROUP INC COM USD0.10
| Price164.850 USD | Change-1.840 (-1.10%) | High167.800 USD | Low163.630 USD | Last updateDec 05, 2025 20:59:55.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.850
Last update
Dec 05, 2025 20:59:55.033
Bid
156.000
Ask
168.070
Change(1D)
-1.840 (-1.10%)
Previous close
166.690
Open
166.500
High
167.800
Low
163.630
Volume (pieces)
75,777
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.10%
1 week
+3.57%
1 month
-4.64%
1 year
-16.83%
3 years
+9.68%
5 years
+22.66%
Current year
-10.34%
High 52 weeks
233.250
Low 52 weeks
156.295
Vola 1 week
19.90%
Vola 1 Month
24.64%
Vola 3 Months
22.26%
Vola 6 Months
23.46%
Vola 1 Year
27.15%
Vola 3 Years
29.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 164.850 USD | 5,104,988.86 | 2377 | Request for trade |