Stock ALASKA AIR GROUP INC COM USD0.01
| Price34.320 USD | Change-1.835 (-5.08%) | High35.010 USD | Low33.045 USD | Last updateMar 30, 2026 16:02:45.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.320
Last update
Mar 30, 2026 16:02:45.412
Bid
34.310
Ask
34.330
Change(1D)
-1.835 (-5.08%)
Previous close
36.155
Open
34.410
High
35.010
Low
33.045
Volume (pieces)
4,008,549
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.08%
1 week
-2.03%
1 month
-29.92%
1 year
-31.12%
3 years
-7.31%
5 years
-47.13%
Current year
-28.11%
High 52 weeks
65.880
Low 52 weeks
35.890
Vola 1 week
64.94%
Vola 1 Month
58.83%
Vola 3 Months
54.28%
Vola 6 Months
48.77%
Vola 1 Year
54.09%
Vola 3 Years
43.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 14:30 | 38.840 USD | 15,536.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:02 | 34.320 USD | 77,359,247.03 | 23720 | Trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 29.920 EUR | 0.00 | 43 | Request for trade |