Stock ALASKA AIR GROUP INC COM USD0.01
| Price40.060 USD | Change-0.420 (-1.04%) | High40.540 USD | Low39.735 USD | Last updateJul 17, 2024 19:59:58.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.060
Last update
Jul 17, 2024 19:59:58.068
Bid
35.710
Ask
40.000
Change(1D)
-0.420 (-1.04%)
Previous close
40.480
Open
39.930
High
40.540
Low
39.735
Volume (pieces)
2,462,069
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.04%
1 week
+7.98%
1 month
-2.72%
1 year
-23.24%
3 years
-26.78%
5 years
-37.24%
Current year
+2.46%
High 52 weeks
54.660
Low 52 weeks
30.750
Vola 1 week
44.04%
Vola 1 Month
31.40%
Vola 3 Months
26.92%
Vola 6 Months
29.70%
Vola 1 Year
35.45%
Vola 3 Years
37.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2024 | 16:08 | 43.080 USD | 17,232.00 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 40.060 USD | 44,467,832.46 | 16590 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 36.270 EUR | 0.00 | 1 | Request for trade |