Stock ALASKA AIR GROUP INC COM USD0.01
| Price41.220 USD | Change-1.200 (-2.83%) | High42.908 USD | Low41.145 USD | Last updateAug 19, 2026 19:59:55.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.220
Last update
Aug 19, 2026 19:59:55.347
Bid
41.110
Ask
41.600
Change(1D)
-1.200 (-2.83%)
Previous close
42.420
Open
42.760
High
42.908
Low
41.145
Volume (pieces)
2,280,445
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.83%
1 week
-12.96%
1 month
-9.40%
1 year
-27.82%
3 years
-3.60%
5 years
-23.69%
Current year
-18.03%
High 52 weeks
65.880
Low 52 weeks
33.045
Vola 1 week
9.94%
Vola 1 Month
50.21%
Vola 3 Months
56.36%
Vola 6 Months
59.77%
Vola 1 Year
52.57%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 15:53 | 38.800 USD | 31,040.00 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 41.220 USD | 51,825,942.03 | 21423 | Trade |
| Stuttgart | Aug 20, 2026 | 10:20 | 35.370 EUR | 0.00 | 15 | Request for trade |