Stock ALASKA AIR GROUP INC COM USD0.01
| Price59.440 USD | Change+4.160 (+7.53%) | High60.080 USD | Low55.515 USD | Last updateFeb 06, 2026 20:59:58.926 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.440
Last update
Feb 06, 2026 20:59:58.926
Bid
59.450
Ask
65.000
Change(1D)
+4.160 (+7.53%)
Previous close
55.280
Open
55.880
High
60.080
Low
55.515
Volume (pieces)
4,383,496
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.53%
1 week
+16.96%
1 month
+17.19%
1 year
-20.10%
3 years
+13.37%
5 years
+9.71%
Current year
+18.19%
High 52 weeks
78.080
Low 52 weeks
37.630
Vola 1 week
61.04%
Vola 1 Month
47.94%
Vola 3 Months
45.33%
Vola 6 Months
44.98%
Vola 1 Year
53.37%
Vola 3 Years
41.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 15:07 | 44.704 USD | 12,155.16 | 2 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 59.440 USD | 121,139,512.14 | 29867 | Trade |
| Stuttgart | Feb 09, 2026 | 11:16 | 50.460 EUR | 2,519.00 | 18 | Request for trade |