Stock ALASKA AIR GROUP INC COM USD0.01
| Price41.680 USD | Change-3.440 (-7.62%) | High44.490 USD | Low41.290 USD | Last updateJun 10, 2026 19:59:59.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.680
Last update
Jun 10, 2026 19:59:59.901
Bid
39.360
Ask
43.150
Change(1D)
-3.440 (-7.62%)
Previous close
45.120
Open
44.170
High
44.490
Low
41.290
Volume (pieces)
3,138,670
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.62%
1 week
-0.45%
1 month
+2.06%
1 year
-19.19%
3 years
-14.33%
5 years
-35.71%
Current year
-17.14%
High 52 weeks
65.880
Low 52 weeks
33.045
Vola 1 week
95.80%
Vola 1 Month
61.81%
Vola 3 Months
62.68%
Vola 6 Months
57.13%
Vola 1 Year
50.93%
Vola 3 Years
45.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 15:53 | 38.800 USD | 31,040.00 | 1 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 21:59 | 41.680 USD | 71,504,140.82 | 27591 | Trade |
| Stuttgart | Jun 10, 2026 | 21:56 | 36.200 EUR | 0.00 | 52 | Request for trade |