Stock ALASKA AIR GROUP INC COM USD0.01
| Price52.430 USD | Change+0.110 (+0.21%) | High52.670 USD | Low52.000 USD | Last updateNov 22, 2024 20:59:55.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.430
Last update
Nov 22, 2024 20:59:55.450
Bid
52.000
Ask
53.390
Change(1D)
+0.110 (+0.21%)
Previous close
52.320
Open
52.270
High
52.670
Low
52.000
Volume (pieces)
1,374,216
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.21%
1 week
-2.85%
1 month
+14.01%
1 year
+41.94%
3 years
-1.17%
5 years
-23.77%
Current year
+34.17%
High 52 weeks
54.000
Low 52 weeks
32.002
Vola 1 week
15.25%
Vola 1 Month
32.44%
Vola 3 Months
32.89%
Vola 6 Months
34.77%
Vola 1 Year
36.89%
Vola 3 Years
37.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 15:30 | 52.040 USD | 7,285.60 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 52.430 USD | 34,326,836.22 | 11875 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 50.220 EUR | 0.00 | 5 | Request for trade |