Stock ALLSTATE CORP
| Price205.385 USD | Change-2.155 (-1.04%) | High208.305 USD | Low205.270 USD | Last updateFeb 09, 2026 15:48:17.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.385
Last update
Feb 09, 2026 15:48:17.684
Bid
205.360
Ask
205.510
Change(1D)
-2.155 (-1.04%)
Previous close
207.540
Open
206.845
High
208.305
Low
205.270
Volume (pieces)
220,668
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.04%
1 week
+4.30%
1 month
-0.18%
1 year
+8.17%
3 years
+53.80%
5 years
+94.01%
Current year
-0.29%
High 52 weeks
216.750
Low 52 weeks
176.000
Vola 1 week
52.27%
Vola 1 Month
28.83%
Vola 3 Months
23.89%
Vola 6 Months
23.09%
Vola 1 Year
26.58%
Vola 3 Years
24.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2026 | 16:04 | 193.670 USD | 387.34 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 16:48 | 205.385 USD | 25,089,534.64 | 3536 | Trade |
| Stuttgart | Feb 09, 2026 | 16:46 | 172.500 EUR | 0.00 | 36 | Request for trade |