Stock ALLSTATE CORP
| Price259.810 USD | Change-1.380 (-0.53%) | High266.570 USD | Low259.650 USD | Last updateAug 19, 2026 19:59:58.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.810
Last update
Aug 19, 2026 19:59:58.610
Bid
255.200
Ask
280.270
Change(1D)
-1.380 (-0.53%)
Previous close
261.190
Open
262.450
High
266.570
Low
259.650
Volume (pieces)
1,210,343
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.53%
1 week
+1.52%
1 month
+3.94%
1 year
+23.46%
3 years
+144.60%
5 years
+93.65%
Current year
+24.79%
High 52 weeks
277.220
Low 52 weeks
188.145
Vola 1 week
17.04%
Vola 1 Month
33.98%
Vola 3 Months
31.61%
Vola 6 Months
25.91%
Vola 1 Year
24.95%
Vola 3 Years
24.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 16:25 | 259.270 USD | 53,409.62 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 259.810 USD | 142,412,472.55 | 16680 | Trade |
| Stuttgart | Aug 20, 2026 | 13:16 | 219.400 EUR | 0.00 | 28 | Request for trade |