Stock ALLSTATE CORP
| Price207.320 USD | Change+4.655 (+2.30%) | High209.054 USD | Low203.420 USD | Last updateMar 30, 2026 19:59:56.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.320
Last update
Mar 30, 2026 19:59:56.661
Bid
205.000
Ask
209.840
Change(1D)
+4.655 (+2.30%)
Previous close
202.665
Open
204.000
High
209.054
Low
203.420
Volume (pieces)
1,105,139
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.30%
1 week
-1.42%
1 month
-5.51%
1 year
-3.14%
3 years
+89.55%
5 years
+74.58%
Current year
-2.61%
High 52 weeks
216.750
Low 52 weeks
176.000
Vola 1 week
23.11%
Vola 1 Month
20.40%
Vola 3 Months
25.42%
Vola 6 Months
23.26%
Vola 1 Year
26.21%
Vola 3 Years
24.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 15:48 | 207.560 USD | 622.68 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 207.320 USD | 108,763,016.76 | 17276 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 180.850 EUR | 54,735.00 | 65 | Request for trade |