Stock ALLSTATE CORP
| Price258.180 USD | Change-1.630 (-0.63%) | High258.790 USD | Low252.832 USD | Last updateAug 20, 2026 16:28:33.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.180
Last update
Aug 20, 2026 16:28:33.400
Bid
258.040
Ask
258.130
Change(1D)
-1.630 (-0.63%)
Previous close
259.810
Open
254.099
High
258.790
Low
252.832
Volume (pieces)
544,553
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.63%
1 week
+1.52%
1 month
+3.94%
1 year
+23.46%
3 years
+144.60%
5 years
+93.65%
Current year
+24.79%
High 52 weeks
277.220
Low 52 weeks
188.145
Vola 1 week
17.04%
Vola 1 Month
33.98%
Vola 3 Months
31.61%
Vola 6 Months
25.91%
Vola 1 Year
24.95%
Vola 3 Years
24.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 16:25 | 259.270 USD | 53,409.62 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 18:28 | 258.180 USD | 85,960,258.85 | 9054 | Trade |
| Stuttgart | Aug 20, 2026 | 18:19 | 221.000 EUR | 0.00 | 44 | Request for trade |