Stock ALLSTATE CORP
| Price179.550 USD | Change+8.830 (+5.17%) | High179.740 USD | Low173.160 USD | Last updateJul 18, 2024 16:00:22.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.550
Last update
Jul 18, 2024 16:00:22.900
Bid
179.490
Ask
179.580
Change(1D)
+8.830 (+5.17%)
Previous close
170.720
Open
173.300
High
179.740
Low
173.160
Volume (pieces)
1,009,371
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.17%
1 week
+6.71%
1 month
+7.53%
1 year
+66.78%
3 years
+30.94%
5 years
+65.86%
Current year
+21.95%
High 52 weeks
177.370
Low 52 weeks
102.240
Vola 1 week
10.33%
Vola 1 Month
17.51%
Vola 3 Months
17.94%
Vola 6 Months
18.33%
Vola 1 Year
21.63%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 16:31 | 177.950 USD | 8,363.65 | 2 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 18:00 | 179.550 USD | 110,559,539.19 | 9952 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 158.600 EUR | 0.00 | 3 | Request for trade |