Stock ALLISON TRANSMISSION HLDG. INC.
| Price118.880 USD | Change-2.190 (-1.81%) | High123.010 USD | Low117.955 USD | Last updateJun 17, 2026 19:59:51.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.880
Last update
Jun 17, 2026 19:59:51.419
Bid
119.460
Ask
121.470
Change(1D)
-2.190 (-1.81%)
Previous close
121.070
Open
121.930
High
123.010
Low
117.955
Volume (pieces)
696,457
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.81%
1 week
+4.43%
1 month
+1.60%
1 year
+27.25%
3 years
+119.66%
5 years
+200.23%
Current year
+21.41%
High 52 weeks
137.420
Low 52 weeks
76.010
Vola 1 week
27.09%
Vola 1 Month
38.17%
Vola 3 Months
36.07%
Vola 6 Months
31.49%
Vola 1 Year
28.23%
Vola 3 Years
29.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 118.880 USD | 36,456,052.02 | 9929 | Trade |
| Stuttgart | Jun 18, 2026 | 14:33 | 102.200 EUR | 0.00 | 17 | Request for trade |