Stock ALLISON TRANSMISSION HLDG. INC.
| Price124.855 USD | Change-0.580 (-0.46%) | High127.590 USD | Low124.565 USD | Last updateAug 19, 2026 19:59:58.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.855
Last update
Aug 19, 2026 19:59:58.078
Bid
122.950
Ask
198.210
Change(1D)
-0.580 (-0.46%)
Previous close
125.435
Open
126.340
High
127.590
Low
124.565
Volume (pieces)
777,481
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.46%
1 week
+0.99%
1 month
+9.88%
1 year
+42.18%
3 years
+112.89%
5 years
+240.11%
Current year
+27.50%
High 52 weeks
137.420
Low 52 weeks
76.010
Vola 1 week
26.09%
Vola 1 Month
35.21%
Vola 3 Months
36.07%
Vola 6 Months
36.12%
Vola 1 Year
30.36%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 124.855 USD | 43,882,699.18 | 10103 | Trade |
| Stuttgart | Aug 20, 2026 | 12:33 | 105.400 EUR | 0.00 | 24 | Request for trade |