Stock ALLISON TRANSMISSION HLDG. INC.
| Price115.200 USD | Change-0.420 (-0.36%) | High115.835 USD | Low114.295 USD | Last updateFeb 09, 2026 15:47:07.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.200
Last update
Feb 09, 2026 15:47:07.219
Bid
115.130
Ask
115.270
Change(1D)
-0.420 (-0.36%)
Previous close
115.620
Open
115.515
High
115.835
Low
114.295
Volume (pieces)
74,776
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.36%
1 week
+6.38%
1 month
+13.83%
1 year
+0.16%
3 years
+151.07%
5 years
+168.35%
Current year
+18.11%
High 52 weeks
117.070
Low 52 weeks
76.010
Vola 1 week
17.80%
Vola 1 Month
25.63%
Vola 3 Months
25.03%
Vola 6 Months
24.10%
Vola 1 Year
32.29%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 16:47 | 115.200 USD | 6,047,729.82 | 1386 | Trade |
| Stuttgart | Feb 09, 2026 | 16:46 | 96.500 EUR | 0.00 | 36 | Request for trade |