Stock AMETEK INC.
| Price208.330 USD | Change-0.710 (-0.34%) | High211.910 USD | Low207.320 USD | Last updateMar 30, 2026 19:59:57.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.330
Last update
Mar 30, 2026 19:59:57.909
Bid
205.250
Ask
211.150
Change(1D)
-0.710 (-0.34%)
Previous close
209.040
Open
210.750
High
211.910
Low
207.320
Volume (pieces)
1,032,663
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
-2.09%
1 month
-12.90%
1 year
+22.29%
3 years
+45.89%
5 years
+63.58%
Current year
+1.49%
High 52 weeks
242.050
Low 52 weeks
145.020
Vola 1 week
9.48%
Vola 1 Month
24.71%
Vola 3 Months
22.85%
Vola 6 Months
22.77%
Vola 1 Year
23.47%
Vola 3 Years
21.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 14:30 | 210.920 USD | 134,145.12 | 3 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 208.330 USD | 104,734,765.33 | 16431 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 181.700 EUR | 0.00 | 64 | Request for trade |