Stock AMETEK INC.
| Price171.810 USD | Change-3.210 (-1.83%) | High175.520 USD | Low171.580 USD | Last updateJul 18, 2024 19:59:53.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.810
Last update
Jul 18, 2024 19:59:53.903
Bid
170.000
Ask
180.000
Change(1D)
-3.210 (-1.83%)
Previous close
175.020
Open
174.740
High
175.520
Low
171.580
Volume (pieces)
1,031,475
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.83%
1 week
+1.42%
1 month
+0.49%
1 year
+8.09%
3 years
+26.00%
5 years
+93.17%
Current year
+4.15%
High 52 weeks
186.325
Low 52 weeks
137.440
Vola 1 week
30.41%
Vola 1 Month
21.39%
Vola 3 Months
23.88%
Vola 6 Months
19.56%
Vola 1 Year
17.77%
Vola 3 Years
20.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2022 | 14:48 | 129.880 USD | 3,033,996.80 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 171.810 USD | 89,190,030.30 | 12288 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 157.040 EUR | 0.00 | 1 | Request for trade |