Stock AMETEK INC.
| Price239.140 USD | Change-4.070 (-1.67%) | High242.680 USD | Low238.320 USD | Last updateAug 20, 2026 19:59:59.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.140
Last update
Aug 20, 2026 19:59:59.532
Bid
238.000
Ask
242.170
Change(1D)
-4.070 (-1.67%)
Previous close
243.210
Open
240.101
High
242.680
Low
238.320
Volume (pieces)
1,607,976
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.67%
1 week
-5.92%
1 month
+2.62%
1 year
+31.33%
3 years
+57.47%
5 years
+80.81%
Current year
+18.46%
High 52 weeks
261.160
Low 52 weeks
179.235
Vola 1 week
18.20%
Vola 1 Month
22.38%
Vola 3 Months
23.63%
Vola 6 Months
25.77%
Vola 1 Year
23.13%
Vola 3 Years
22.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 181.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:11 | 249.876 USD | 115,692.45 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 239.140 USD | 208,178,988.50 | 19912 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 205.100 EUR | 11,359.00 | 63 | Request for trade |