Stock AMETEK INC.
| Price233.405 USD | Change+1.475 (+0.64%) | High234.460 USD | Low230.850 USD | Last updateFeb 09, 2026 20:59:55.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.405
Last update
Feb 09, 2026 20:59:55.778
Bid
233.120
Ask
235.600
Change(1D)
+1.475 (+0.64%)
Previous close
231.930
Open
231.240
High
234.460
Low
230.850
Volume (pieces)
834,028
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.64%
1 week
+3.54%
1 month
+8.29%
1 year
+26.80%
3 years
+57.61%
5 years
+98.13%
Current year
+12.96%
High 52 weeks
234.490
Low 52 weeks
145.020
Vola 1 week
10.33%
Vola 1 Month
18.09%
Vola 3 Months
17.36%
Vola 6 Months
20.04%
Vola 1 Year
22.91%
Vola 3 Years
21.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 17:11 | 233.250 USD | 1,399.50 | 2 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 233.405 USD | 97,323,615.35 | 12398 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 195.400 EUR | 21,403.00 | 62 | Request for trade |