Stock AFFILIATED MANAGERS GROUP INC.
| Price305.620 USD | Change+4.060 (+1.35%) | High313.315 USD | Low300.120 USD | Last updateFeb 06, 2026 20:59:54.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.620
Last update
Feb 06, 2026 20:59:54.685
Bid
234.080
Ask
306.700
Change(1D)
+4.060 (+1.35%)
Previous close
301.560
Open
307.015
High
313.315
Low
300.120
Volume (pieces)
358,156
Currency
USD
ISIN
US0082521081
WKN
008252108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.35%
1 week
-2.42%
1 month
-1.55%
1 year
+67.18%
3 years
+78.92%
5 years
+171.70%
Current year
+5.97%
High 52 weeks
333.995
Low 52 weeks
139.220
Vola 1 week
36.88%
Vola 1 Month
30.36%
Vola 3 Months
26.35%
Vola 6 Months
26.94%
Vola 1 Year
30.77%
Vola 3 Years
27.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 155.480 USD | 2,798.64 | 1 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 305.620 USD | 50,732,628.08 | 6124 | Request for trade |