Stock AFFILIATED MANAGERS GROUP INC.
| Price270.882 USD | Change-0.828 (-0.30%) | High274.160 USD | Low270.300 USD | Last updateDec 05, 2025 17:37:43.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.882
Last update
Dec 05, 2025 17:37:43.974
Bid
270.860
Ask
271.480
Change(1D)
-0.828 (-0.30%)
Previous close
271.710
Open
271.715
High
274.160
Low
270.300
Volume (pieces)
30,022
Currency
USD
ISIN
US0082521081
WKN
008252108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.30%
1 week
+1.53%
1 month
+8.05%
1 year
+46.02%
3 years
+67.14%
5 years
+184.52%
Current year
+46.92%
High 52 weeks
276.240
Low 52 weeks
139.220
Vola 1 week
19.03%
Vola 1 Month
30.28%
Vola 3 Months
28.42%
Vola 6 Months
25.20%
Vola 1 Year
30.20%
Vola 3 Years
27.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 155.480 USD | 2,798.64 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:37 | 270.882 USD | 4,182,829.55 | 1000 | Request for trade |