Stock AMERESCO INC.
| Price33.240 USD | Change-0.800 (-2.35%) | High33.960 USD | Low32.550 USD | Last updateDec 05, 2025 20:59:57.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.240
Last update
Dec 05, 2025 20:59:57.731
Bid
31.900
Ask
45.870
Change(1D)
-0.800 (-2.35%)
Previous close
34.040
Open
33.660
High
33.960
Low
32.550
Volume (pieces)
558,890
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.35%
1 week
-4.21%
1 month
-11.19%
1 year
+21.79%
3 years
-50.28%
5 years
-23.56%
Current year
+41.61%
High 52 weeks
44.930
Low 52 weeks
8.494
Vola 1 week
24.20%
Vola 1 Month
49.79%
Vola 3 Months
65.91%
Vola 6 Months
87.46%
Vola 1 Year
95.40%
Vola 3 Years
80.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 33.240 USD | 7,805,226.09 | 5528 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 28.440 EUR | 0.00 | 4 | Request for trade |