Stock AMERESCO INC.
| Price32.010 USD | Change-0.620 (-1.90%) | High33.825 USD | Low31.590 USD | Last updateJul 18, 2024 19:59:55.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.010
Last update
Jul 18, 2024 19:59:55.924
Bid
31.610
Ask
32.540
Change(1D)
-0.620 (-1.90%)
Previous close
32.630
Open
32.877
High
33.825
Low
31.590
Volume (pieces)
479,244
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.90%
1 week
+1.39%
1 month
-4.10%
1 year
-45.80%
3 years
-47.95%
5 years
+124.47%
Current year
+1.07%
High 52 weeks
63.190
Low 52 weeks
17.550
Vola 1 week
96.06%
Vola 1 Month
79.14%
Vola 3 Months
79.28%
Vola 6 Months
77.33%
Vola 1 Year
77.75%
Vola 3 Years
69.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2024 | 17:37 | 24.758 USD | 7,427.28 | 1 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 32.010 USD | 6,132,834.76 | 3980 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 29.700 EUR | 0.00 | 12 | Request for trade |