Stock AMERESCO INC.
| Price24.790 USD | Change-1.940 (-7.26%) | High27.285 USD | Low24.700 USD | Last updateMar 30, 2026 19:59:51.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.790
Last update
Mar 30, 2026 19:59:51.641
Bid
20.570
Ask
30.660
Change(1D)
-1.940 (-7.26%)
Previous close
26.730
Open
27.285
High
27.285
Low
24.700
Volume (pieces)
513,988
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.26%
1 week
-10.64%
1 month
-18.68%
1 year
+100.40%
3 years
-47.03%
5 years
-44.71%
Current year
-15.43%
High 52 weeks
44.930
Low 52 weeks
8.494
Vola 1 week
65.10%
Vola 1 Month
57.76%
Vola 3 Months
66.41%
Vola 6 Months
59.18%
Vola 1 Year
81.57%
Vola 3 Years
80.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 24.790 USD | 4,710,843.91 | 4481 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 21.700 EUR | 0.00 | 63 | Request for trade |