Stock AMERESCO INC.
| Price32.380 USD | Change+1.450 (+4.69%) | High32.750 USD | Low30.390 USD | Last updateFeb 09, 2026 20:59:58.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.380
Last update
Feb 09, 2026 20:59:58.894
Bid
31.740
Ask
33.250
Change(1D)
+1.450 (+4.69%)
Previous close
30.930
Open
31.500
High
32.750
Low
30.390
Volume (pieces)
555,594
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.69%
1 week
-1.34%
1 month
+1.51%
1 year
+46.47%
3 years
-45.18%
5 years
-52.63%
Current year
+5.57%
High 52 weeks
44.930
Low 52 weeks
8.494
Vola 1 week
183.85%
Vola 1 Month
75.46%
Vola 3 Months
59.28%
Vola 6 Months
63.11%
Vola 1 Year
96.17%
Vola 3 Years
80.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 32.380 USD | 9,323,486.97 | 6246 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 27.080 EUR | 0.00 | 59 | Request for trade |