Stock AMERESCO INC.
| Price22.155 USD | Change-3.280 (-12.90%) | High24.470 USD | Low22.065 USD | Last updateAug 20, 2026 19:59:57.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.155
Last update
Aug 20, 2026 19:59:57.222
Bid
20.050
Ask
23.900
Change(1D)
-3.280 (-12.90%)
Previous close
25.435
Open
23.810
High
24.470
Low
22.065
Volume (pieces)
1,966,217
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-12.90%
1 week
-20.15%
1 month
-1.60%
1 year
-1.99%
3 years
-53.21%
5 years
-66.05%
Current year
-24.24%
High 52 weeks
44.930
Low 52 weeks
18.375
Vola 1 week
122.41%
Vola 1 Month
108.30%
Vola 3 Months
92.07%
Vola 6 Months
79.28%
Vola 1 Year
71.12%
Vola 3 Years
83.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 22.155 USD | 27,945,604.10 | 14072 | Request for trade |
| Stuttgart | Aug 20, 2026 | 15:17 | 21.200 EUR | 16,200.00 | 37 | Request for trade |