Stock AMERESCO INC.
| Price28.205 USD | Change+0.925 (+3.39%) | High28.550 USD | Low27.500 USD | Last updateJun 18, 2026 18:16:32.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.205
Last update
Jun 18, 2026 18:16:32.353
Bid
28.160
Ask
28.240
Change(1D)
+0.925 (+3.39%)
Previous close
27.280
Open
28.140
High
28.550
Low
27.500
Volume (pieces)
190,001
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.39%
1 week
+5.82%
1 month
-17.38%
1 year
+70.03%
3 years
-41.37%
5 years
-57.12%
Current year
-6.83%
High 52 weeks
44.930
Low 52 weeks
14.080
Vola 1 week
32.59%
Vola 1 Month
90.88%
Vola 3 Months
73.20%
Vola 6 Months
68.38%
Vola 1 Year
78.46%
Vola 3 Years
81.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 20:16 | 28.205 USD | 2,439,377.34 | 2977 | Request for trade |
| Stuttgart | Jun 18, 2026 | 20:16 | 24.600 EUR | 0.00 | 33 | Request for trade |