Stock ABERCROMBIE & FITCH CO. 'A'
| Price159.680 USD | Change-2.000 (-1.24%) | High162.010 USD | Low158.850 USD | Last updateOct 21, 2026 19:59:53.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.680
Last update
Oct 21, 2026 19:59:53.083
Bid
158.750
Ask
164.550
Change(1D)
-2.000 (-1.24%)
Previous close
161.680
Open
160.690
High
162.010
Low
158.850
Volume (pieces)
847,364
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.24%
1 week
+6.61%
1 month
+16.73%
1 year
+131.19%
3 years
+162.13%
5 years
+315.08%
Current year
+26.83%
High 52 weeks
163.820
Low 52 weeks
65.450
Vola 1 week
48.19%
Vola 1 Month
34.58%
Vola 3 Months
76.12%
Vola 6 Months
64.49%
Vola 1 Year
67.30%
Vola 3 Years
60.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 21:59 | 159.680 USD | 71,993,760.22 | 14362 | Trade |
| Stuttgart | Oct 22, 2026 | 08:16 | 141.500 EUR | 0.00 | 6 | Request for trade |