Stock ABERCROMBIE & FITCH CO. 'A'
| Price112.095 USD | Change+1.975 (+1.79%) | High114.880 USD | Low111.420 USD | Last updateDec 12, 2025 20:59:58.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.095
Last update
Dec 12, 2025 20:59:58.043
Bid
111.950
Ask
114.410
Change(1D)
+1.975 (+1.79%)
Previous close
110.120
Open
111.425
High
114.880
Low
111.420
Volume (pieces)
2,444,214
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.79%
1 week
+18.15%
1 month
+57.34%
1 year
-18.48%
3 years
+384.09%
5 years
+441.76%
Current year
-25.01%
High 52 weeks
164.800
Low 52 weeks
65.410
Vola 1 week
35.18%
Vola 1 Month
104.88%
Vola 3 Months
78.37%
Vola 6 Months
63.76%
Vola 1 Year
66.18%
Vola 3 Years
58.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 112.095 USD | 148,486,694.57 | 24882 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 93.460 EUR | 0.00 | 3 | Request for trade |