Stock ABERCROMBIE & FITCH CO. 'A'
| Price89.115 USD | Change-0.695 (-0.77%) | High89.940 USD | Low87.800 USD | Last updateMar 27, 2026 19:59:58.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.115
Last update
Mar 27, 2026 19:59:58.631
Bid
77.950
Ask
89.120
Change(1D)
-0.695 (-0.77%)
Previous close
89.810
Open
89.625
High
89.940
Low
87.800
Volume (pieces)
1,168,583
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.77%
1 week
+1.31%
1 month
-8.87%
1 year
+14.96%
3 years
+253.83%
5 years
+165.66%
Current year
-29.19%
High 52 weeks
133.090
Low 52 weeks
65.410
Vola 1 week
18.19%
Vola 1 Month
41.38%
Vola 3 Months
58.46%
Vola 6 Months
69.60%
Vola 1 Year
65.60%
Vola 3 Years
60.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 89.115 USD | 56,483,273.28 | 16623 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 77.220 EUR | 0.00 | 63 | Request for trade |