Stock ABERCROMBIE & FITCH CO. 'A'
| Price77.365 USD | Change+0.865 (+1.13%) | High77.380 USD | Low75.560 USD | Last updateMay 22, 2026 19:59:56.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.365
Last update
May 22, 2026 19:59:56.995
Bid
76.660
Ask
77.520
Change(1D)
+0.865 (+1.13%)
Previous close
76.500
Open
76.635
High
77.380
Low
75.560
Volume (pieces)
1,216,963
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.13%
1 week
+9.48%
1 month
-16.48%
1 year
+0.65%
3 years
+239.46%
5 years
+107.91%
Current year
-38.62%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
23.11%
Vola 1 Month
41.19%
Vola 3 Months
45.64%
Vola 6 Months
70.83%
Vola 1 Year
60.68%
Vola 3 Years
60.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 77.365 USD | 41,684,855.84 | 10832 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 66.400 EUR | 0.00 | 48 | Request for trade |