Stock ABERCROMBIE & FITCH CO. 'A'
| Price95.670 USD | Change-3.920 (-3.94%) | High99.570 USD | Low95.280 USD | Last updateDec 04, 2025 20:59:56.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.670
Last update
Dec 04, 2025 20:59:56.122
Bid
95.000
Ask
104.850
Change(1D)
-3.920 (-3.94%)
Previous close
99.590
Open
99.350
High
99.570
Low
95.280
Volume (pieces)
2,231,920
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.94%
1 week
+0.55%
1 month
+39.49%
1 year
-40.78%
3 years
+293.34%
5 years
+349.53%
Current year
-36.00%
High 52 weeks
164.800
Low 52 weeks
65.410
Vola 1 week
54.41%
Vola 1 Month
104.20%
Vola 3 Months
78.24%
Vola 6 Months
63.60%
Vola 1 Year
66.13%
Vola 3 Years
58.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 95.670 USD | 112,721,062.69 | 22761 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 82.010 EUR | 0.00 | 1 | Request for trade |