Stock ABERCROMBIE & FITCH CO. 'A'
| Price105.785 USD | Change+0.635 (+0.60%) | High107.290 USD | Low100.550 USD | Last updateAug 18, 2026 18:48:30.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.785
Last update
Aug 18, 2026 18:48:30.177
Bid
105.790
Ask
105.970
Change(1D)
+0.635 (+0.60%)
Previous close
105.150
Open
104.235
High
107.290
Low
100.550
Volume (pieces)
709,263
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.60%
1 week
-11.28%
1 month
+10.42%
1 year
+12.09%
3 years
+155.80%
5 years
+195.39%
Current year
-16.45%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
28.52%
Vola 1 Month
54.49%
Vola 3 Months
52.89%
Vola 6 Months
49.90%
Vola 1 Year
60.41%
Vola 3 Years
59.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 20:48 | 105.785 USD | 40,567,302.86 | 9256 | Trade |
| Stuttgart | Aug 18, 2026 | 20:31 | 91.800 EUR | 0.00 | 41 | Request for trade |