Stock ABERCROMBIE & FITCH CO. 'A'
| Price141.560 USD | Change+4.740 (+3.46%) | High142.390 USD | Low134.500 USD | Last updateNov 21, 2024 20:59:58.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.560
Last update
Nov 21, 2024 20:59:58.226
Bid
144.000
Ask
144.800
Change(1D)
+4.740 (+3.46%)
Previous close
136.820
Open
138.265
High
142.390
Low
134.500
Volume (pieces)
1,622,581
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.46%
1 week
-2.17%
1 month
-11.46%
1 year
+91.23%
3 years
+213.42%
5 years
+798.86%
Current year
+60.47%
High 52 weeks
196.980
Low 52 weeks
71.150
Vola 1 week
49.47%
Vola 1 Month
42.68%
Vola 3 Months
60.35%
Vola 6 Months
63.87%
Vola 1 Year
55.45%
Vola 3 Years
61.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:30 | 135.710 USD | 40,713.00 | 1 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 141.560 USD | 130,288,202.39 | 18420 | Trade |
| Stuttgart | Nov 21, 2024 | 08:02 | 128.940 EUR | 0.00 | 3 | Request for trade |