Stock ABERCROMBIE & FITCH CO. 'A'
| Price97.640 USD | Change-1.430 (-1.44%) | High101.910 USD | Low97.290 USD | Last updateFeb 06, 2026 20:59:58.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.640
Last update
Feb 06, 2026 20:59:58.516
Bid
97.280
Ask
99.810
Change(1D)
-1.430 (-1.44%)
Previous close
99.070
Open
98.820
High
101.910
Low
97.290
Volume (pieces)
1,026,146
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.44%
1 week
+0.03%
1 month
-24.21%
1 year
-15.00%
3 years
+220.20%
5 years
+275.33%
Current year
-22.41%
High 52 weeks
133.090
Low 52 weeks
65.410
Vola 1 week
74.88%
Vola 1 Month
74.53%
Vola 3 Months
89.87%
Vola 6 Months
69.37%
Vola 1 Year
67.25%
Vola 3 Years
60.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 97.640 USD | 50,664,516.89 | 17137 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 82.240 EUR | 0.00 | 60 | Request for trade |