Stock AON PLC CLASS A
| Price310.440 USD | Change-31.710 (-9.27%) | High343.916 USD | Low309.125 USD | Last updateFeb 09, 2026 20:59:59.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.440
Last update
Feb 09, 2026 20:59:59.942
Bid
304.350
Ask
310.600
Change(1D)
-31.710 (-9.27%)
Previous close
342.150
Open
341.455
High
343.916
Low
309.125
Volume (pieces)
3,885,872
Currency
USD
ISIN
IE00BLP1HW54
WKN
G0403H108
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-9.27%
1 week
-11.23%
1 month
-11.53%
1 year
-19.71%
3 years
-2.23%
5 years
+35.81%
Current year
-12.06%
High 52 weeks
412.970
Low 52 weeks
309.125
Vola 1 week
76.55%
Vola 1 Month
35.70%
Vola 3 Months
26.77%
Vola 6 Months
23.29%
Vola 1 Year
24.40%
Vola 3 Years
21.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 16:33 | 336.855 USD | 10,564.53 | 6 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 310.440 USD | 750,609,447.99 | 52145 | Trade |
| Stuttgart | Feb 10, 2026 | 08:16 | 260.200 EUR | 0.00 | 5 | Request for trade |