Stock AON PLC CLASS A
| Price345.125 USD | Change-2.475 (-0.71%) | High347.570 USD | Low340.190 USD | Last updateDec 05, 2025 20:59:58.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
345.125
Last update
Dec 05, 2025 20:59:58.750
Bid
338.620
Ask
345.190
Change(1D)
-2.475 (-0.71%)
Previous close
347.600
Open
346.270
High
347.570
Low
340.190
Volume (pieces)
1,188,945
Currency
USD
ISIN
IE00BLP1HW54
WKN
G0403H108
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.71%
1 week
-2.46%
1 month
+1.02%
1 year
-9.09%
3 years
+11.81%
5 years
+62.99%
Current year
-3.89%
High 52 weeks
412.970
Low 52 weeks
323.730
Vola 1 week
16.71%
Vola 1 Month
18.83%
Vola 3 Months
19.44%
Vola 6 Months
20.30%
Vola 1 Year
22.06%
Vola 3 Years
20.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 22, 2025 | 15:37 | 377.676 USD | 3,021.40 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 345.125 USD | 221,926,354.36 | 15773 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 295.400 EUR | 0.00 | 4 | Request for trade |