Stock AON PLC CLASS A
| Price353.825 USD | Change+6.515 (+1.88%) | High354.110 USD | Low347.390 USD | Last updateDec 12, 2025 20:59:59.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
353.825
Last update
Dec 12, 2025 20:59:59.740
Bid
348.750
Ask
358.570
Change(1D)
+6.515 (+1.88%)
Previous close
347.310
Open
347.395
High
354.110
Low
347.390
Volume (pieces)
1,074,319
Currency
USD
ISIN
IE00BLP1HW54
WKN
G0403H108
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+1.88%
1 week
+2.49%
1 month
+1.05%
1 year
-2.46%
3 years
+15.06%
5 years
+73.36%
Current year
-1.50%
High 52 weeks
412.970
Low 52 weeks
323.730
Vola 1 week
28.52%
Vola 1 Month
16.66%
Vola 3 Months
19.27%
Vola 6 Months
19.54%
Vola 1 Year
22.10%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 22, 2025 | 15:37 | 377.676 USD | 3,021.40 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 353.825 USD | 179,060,057.35 | 17027 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 295.600 EUR | 0.00 | 3 | Request for trade |