Stock APA CORP.
| Price33.030 USD | Change-0.900 (-2.65%) | High33.360 USD | Low32.485 USD | Last updateJun 18, 2026 20:00:01.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.030
Last update
Jun 18, 2026 20:00:01.879
Bid
31.990
Ask
34.300
Change(1D)
-0.900 (-2.65%)
Previous close
33.930
Open
33.340
High
33.360
Low
32.485
Volume (pieces)
12,406,427
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.65%
1 week
-10.71%
1 month
-12.96%
1 year
+63.28%
3 years
-1.31%
5 years
+60.58%
Current year
+38.72%
High 52 weeks
45.660
Low 52 weeks
17.735
Vola 1 week
47.64%
Vola 1 Month
46.44%
Vola 3 Months
52.93%
Vola 6 Months
48.27%
Vola 1 Year
46.98%
Vola 3 Years
44.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 15, 2026 | 15:38 | 35.070 USD | 3,682.35 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 33.030 USD | 408,434,926.72 | 87757 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 33.030 USD | 454,143,717.77 | 56194 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 28.725 EUR | 15,662.00 | 44 | Request for trade |