Stock AMPHENOL CORPORATION SER. 'A'
| Price144.170 USD | Change+7.960 (+5.84%) | High145.265 USD | Low136.680 USD | Last updateFeb 09, 2026 20:59:58.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.170
Last update
Feb 09, 2026 20:59:58.040
Bid
146.000
Ask
146.820
Change(1D)
+7.960 (+5.84%)
Previous close
136.210
Open
137.360
High
145.265
Low
136.680
Volume (pieces)
9,321,240
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.84%
1 week
-0.50%
1 month
+2.88%
1 year
+106.59%
3 years
+259.06%
5 years
+336.24%
Current year
+6.70%
High 52 weeks
167.040
Low 52 weeks
56.450
Vola 1 week
139.89%
Vola 1 Month
72.54%
Vola 3 Months
56.04%
Vola 6 Months
44.03%
Vola 1 Year
40.43%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 09, 2026 | 17:45 | 120.020 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:10 | 142.250 USD | 14,225.00 | 11 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 144.170 USD | 675,689,649.66 | 71873 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 121.320 EUR | 42,306.00 | 76 | Request for trade |