Stock AMPHENOL CORPORATION SER. 'A'
| Price157.000 USD | Change+3.810 (+2.49%) | High158.410 USD | Low153.810 USD | Last updateAug 21, 2026 19:59:57.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.000
Last update
Aug 21, 2026 19:59:57.529
Bid
156.860
Ask
157.940
Change(1D)
+3.810 (+2.49%)
Previous close
153.190
Open
155.855
High
158.410
Low
153.810
Volume (pieces)
6,282,207
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.49%
1 week
-6.04%
1 month
-0.51%
1 year
+44.30%
3 years
+267.40%
5 years
+321.16%
Current year
+16.18%
High 52 weeks
178.520
Low 52 weeks
105.450
Vola 1 week
61.17%
Vola 1 Month
45.21%
Vola 3 Months
47.54%
Vola 6 Months
47.67%
Vola 1 Year
45.92%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 106.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 131.480 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 132.500 EUR | 18,858.60 | 5 | Request for trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 132.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 16:48 | 155.120 USD | 5,470.60 | 6 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 157.000 USD | 491,170,472.84 | 47297 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 124.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 155.740 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 134.480 EUR | 22,040.00 | 71 | Request for trade |