Stock AMPHENOL CORPORATION SER. 'A'
| Price119.120 USD | Change-4.480 (-3.62%) | High126.370 USD | Low118.240 USD | Last updateMar 30, 2026 19:59:59.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.120
Last update
Mar 30, 2026 19:59:59.807
Bid
118.240
Ask
119.200
Change(1D)
-4.480 (-3.62%)
Previous close
123.600
Open
125.245
High
126.370
Low
118.240
Volume (pieces)
8,171,710
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.62%
1 week
-8.82%
1 month
-18.42%
1 year
+78.93%
3 years
+195.44%
5 years
+263.37%
Current year
-11.83%
High 52 weeks
167.040
Low 52 weeks
56.450
Vola 1 week
42.47%
Vola 1 Month
46.03%
Vola 3 Months
59.16%
Vola 6 Months
48.15%
Vola 1 Year
41.56%
Vola 3 Years
32.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 105.260 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:10 | 120.287 USD | 124,760.88 | 9 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 119.120 USD | 534,724,557.37 | 65175 | Trade |
| Stuttgart | Mar 31, 2026 | 08:16 | 105.820 EUR | 31,732.00 | 9 | Request for trade |