Stock AMPHENOL CORPORATION SER. 'A'
| Price163.940 USD | Change+2.870 (+1.78%) | High166.340 USD | Low162.670 USD | Last updateJun 18, 2026 19:59:59.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.940
Last update
Jun 18, 2026 19:59:59.236
Bid
164.180
Ask
164.520
Change(1D)
+2.870 (+1.78%)
Previous close
161.070
Open
165.497
High
166.340
Low
162.670
Volume (pieces)
12,817,993
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.78%
1 week
+7.97%
1 month
+28.89%
1 year
+73.61%
3 years
+292.23%
5 years
+378.00%
Current year
+19.22%
High 52 weeks
167.040
Low 52 weeks
92.540
Vola 1 week
19.91%
Vola 1 Month
55.94%
Vola 3 Months
47.89%
Vola 6 Months
52.83%
Vola 1 Year
42.64%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 106.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 123.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 143.000 EUR | 62,962.31 | 14 | Request for trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 142.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 15:30 | 165.000 USD | 2,475.00 | 7 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 163.940 USD | 862,309,895.57 | 59879 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 143.300 EUR | 137,035.00 | 60 | Request for trade |