Stock AMPHENOL CORPORATION SER. 'A'
| Price65.850 USD | Change+1.647 (+2.57%) | High66.500 USD | Low64.810 USD | Last updateJul 18, 2024 20:00:01.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.850
Last update
Jul 18, 2024 20:00:01.828
Bid
54.870
Ask
68.100
Change(1D)
+1.647 (+2.57%)
Previous close
64.203
Open
64.830
High
66.500
Low
64.810
Volume (pieces)
10,698,522
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.57%
1 week
-5.29%
1 month
-5.56%
1 year
+54.38%
3 years
+93.45%
5 years
+173.12%
Current year
+32.86%
High 52 weeks
70.830
Low 52 weeks
39.340
Vola 1 week
84.29%
Vola 1 Month
34.02%
Vola 3 Months
27.56%
Vola 6 Months
22.73%
Vola 1 Year
20.45%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 64.820 USD | 7,389.48 | 4 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 65.850 USD | 354,981,492.98 | 65231 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 60.340 EUR | 0.00 | 1 | Request for trade |