Stock APOLLO GLOBAL MANAGEMENT INC.
| Price133.970 USD | Change+0.960 (+0.72%) | High140.165 USD | Low133.650 USD | Last updateFeb 09, 2026 20:59:59.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.970
Last update
Feb 09, 2026 20:59:59.761
Bid
134.020
Ask
134.200
Change(1D)
+0.960 (+0.72%)
Previous close
133.010
Open
134.875
High
140.165
Low
133.650
Volume (pieces)
6,152,098
Currency
USD
ISIN
US03769M1062
WKN
03769M106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.72%
1 week
+0.57%
1 month
-8.14%
1 year
-18.05%
3 years
+95.76%
5 years
+164.67%
Current year
-7.47%
High 52 weeks
164.760
Low 52 weeks
102.580
Vola 1 week
77.19%
Vola 1 Month
41.50%
Vola 3 Months
35.21%
Vola 6 Months
34.23%
Vola 1 Year
43.58%
Vola 3 Years
36.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 133.970 USD | 450,778,104.74 | 48096 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 103.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 134.620 USD | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 08:56 | 112.300 EUR | 0.00 | 8 | Request for trade |