Stock ALEXANDRIA REAL EST. EQU. INC.
| Price45.490 USD | Change-1.090 (-2.34%) | High47.490 USD | Low45.470 USD | Last updateDec 05, 2025 20:59:59.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.490
Last update
Dec 05, 2025 20:59:59.659
Bid
45.480
Ask
45.870
Change(1D)
-1.090 (-2.34%)
Previous close
46.580
Open
45.921
High
47.490
Low
45.470
Volume (pieces)
5,031,130
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.34%
1 week
-15.26%
1 month
-16.50%
1 year
-56.86%
3 years
-69.77%
5 years
-73.39%
Current year
-53.38%
High 52 weeks
107.189
Low 52 weeks
45.470
Vola 1 week
79.85%
Vola 1 Month
79.21%
Vola 3 Months
57.63%
Vola 6 Months
46.89%
Vola 1 Year
41.09%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 45.490 USD | 129,084,969.43 | 34053 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 39.510 EUR | 1,614.00 | 5 | Request for trade |