Stock ALEXANDRIA REAL EST. EQU. INC.
| Price46.540 USD | Change+0.510 (+1.11%) | High47.550 USD | Low46.460 USD | Last updateMar 30, 2026 17:21:50.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.540
Last update
Mar 30, 2026 17:21:50.790
Bid
46.500
Ask
46.570
Change(1D)
+0.510 (+1.11%)
Previous close
46.030
Open
46.880
High
47.550
Low
46.460
Volume (pieces)
649,769
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.11%
1 week
-2.85%
1 month
-14.80%
1 year
-51.90%
3 years
-61.21%
5 years
-72.76%
Current year
-5.93%
High 52 weeks
96.265
Low 52 weeks
44.103
Vola 1 week
38.67%
Vola 1 Month
33.93%
Vola 3 Months
39.20%
Vola 6 Months
50.33%
Vola 1 Year
43.70%
Vola 3 Years
34.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:21 | 46.540 USD | 19,090,976.41 | 7534 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 40.700 EUR | 0.00 | 50 | Request for trade |