Stock ALEXANDRIA REAL EST. EQU. INC.
| Price129.120 USD | Change+1.490 (+1.17%) | High129.195 USD | Low127.100 USD | Last updateJul 17, 2024 19:59:58.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.120
Last update
Jul 17, 2024 19:59:58.104
Bid
119.800
Ask
141.110
Change(1D)
+1.490 (+1.17%)
Previous close
127.630
Open
127.460
High
129.195
Low
127.100
Volume (pieces)
726,472
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.17%
1 week
+10.38%
1 month
+12.08%
1 year
+9.86%
3 years
-33.26%
5 years
-9.74%
Current year
+1.82%
High 52 weeks
135.445
Low 52 weeks
90.730
Vola 1 week
4.96%
Vola 1 Month
23.88%
Vola 3 Months
24.04%
Vola 6 Months
27.14%
Vola 1 Year
32.87%
Vola 3 Years
30.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2024 | 16:48 | 118.630 USD | 9,015.88 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 129.120 USD | 45,517,811.99 | 7926 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 117.650 EUR | 0.00 | 1 | Request for trade |