Stock ALEXANDRIA REAL EST. EQU. INC.
| Price55.905 USD | Change+0.735 (+1.33%) | High56.070 USD | Low54.390 USD | Last updateFeb 06, 2026 20:59:56.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.905
Last update
Feb 06, 2026 20:59:56.613
Bid
55.460
Ask
56.340
Change(1D)
+0.735 (+1.33%)
Previous close
55.170
Open
54.910
High
56.070
Low
54.390
Volume (pieces)
1,775,071
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.33%
1 week
+2.31%
1 month
+6.72%
1 year
-42.14%
3 years
-66.58%
5 years
-67.43%
Current year
+14.22%
High 52 weeks
105.130
Low 52 weeks
44.103
Vola 1 week
24.91%
Vola 1 Month
35.40%
Vola 3 Months
40.22%
Vola 6 Months
47.58%
Vola 1 Year
42.12%
Vola 3 Years
34.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 55.905 USD | 51,061,348.43 | 19435 | Trade |
| Stuttgart | Feb 09, 2026 | 13:02 | 46.780 EUR | 0.00 | 23 | Request for trade |