Stock ALEXANDRIA REAL EST. EQU. INC.
| Price53.490 USD | Change+0.535 (+1.01%) | High54.010 USD | Low51.810 USD | Last updateAug 21, 2026 18:54:44.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.490
Last update
Aug 21, 2026 18:54:44.461
Bid
53.450
Ask
53.530
Change(1D)
+0.535 (+1.01%)
Previous close
52.955
Open
53.580
High
54.010
Low
51.810
Volume (pieces)
1,340,804
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.01%
1 week
+9.33%
1 month
+5.77%
1 year
-31.66%
3 years
-54.01%
5 years
-74.44%
Current year
+8.17%
High 52 weeks
88.236
Low 52 weeks
39.410
Vola 1 week
95.29%
Vola 1 Month
51.89%
Vola 3 Months
49.54%
Vola 6 Months
48.30%
Vola 1 Year
48.54%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 20:54 | 53.490 USD | 41,807,887.99 | 15375 | Trade |
| Stuttgart | Aug 21, 2026 | 20:48 | 45.650 EUR | 0.00 | 56 | Request for trade |