Stock ARMOUR RESIDENTIAL REIT INC.
| Price16.340 USD | Change+0.195 (+1.21%) | High16.435 USD | Low16.285 USD | Last updateMar 31, 2026 14:52:03.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.340
Last update
Mar 31, 2026 14:52:03.028
Bid
16.330
Ask
16.340
Change(1D)
+0.195 (+1.21%)
Previous close
16.145
Open
16.355
High
16.435
Low
16.285
Volume (pieces)
569,956
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.21%
1 week
+1.89%
1 month
-10.03%
1 year
-5.28%
3 years
-36.79%
5 years
-73.76%
Current year
-8.71%
High 52 weeks
19.310
Low 52 weeks
13.180
Vola 1 week
42.75%
Vola 1 Month
32.37%
Vola 3 Months
29.71%
Vola 6 Months
24.69%
Vola 1 Year
27.69%
Vola 3 Years
27.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2025 | 17:47 | 18.891 USD | 18,891.30 | 1 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 16:52 | 16.340 USD | 5,742,616.35 | 2564 | Trade |
| Stuttgart | Mar 31, 2026 | 16:48 | 14.200 EUR | 21,087.20 | 43 | Request for trade |