Stock ARMOUR RESIDENTIAL REIT INC.
| Price16.750 USD | Change+0.055 (+0.33%) | High16.920 USD | Low16.685 USD | Last updateJun 18, 2026 19:59:59.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.750
Last update
Jun 18, 2026 19:59:59.860
Bid
16.680
Ask
17.090
Change(1D)
+0.055 (+0.33%)
Previous close
16.695
Open
16.775
High
16.920
Low
16.685
Volume (pieces)
5,381,681
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.33%
1 week
-2.16%
1 month
+2.01%
1 year
+1.15%
3 years
-35.54%
5 years
-70.08%
Current year
-5.26%
High 52 weeks
19.310
Low 52 weeks
13.980
Vola 1 week
17.96%
Vola 1 Month
22.17%
Vola 3 Months
28.39%
Vola 6 Months
26.36%
Vola 1 Year
24.42%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 17:03 | 17.051 USD | 29,822.20 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 16.750 USD | 32,013,960.67 | 11601 | Trade |
| Stuttgart | Jun 19, 2026 | 09:14 | 14.580 EUR | 117.76 | 9 | Request for trade |