Stock ARMOUR RESIDENTIAL REIT INC.
| Price16.330 USD | Change-0.005 (-0.03%) | High16.433 USD | Low16.280 USD | Last updateAug 21, 2026 19:59:59.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.330
Last update
Aug 21, 2026 19:59:59.978
Bid
16.290
Ask
16.390
Change(1D)
-0.005 (-0.03%)
Previous close
16.335
Open
16.433
High
16.433
Low
16.280
Volume (pieces)
2,129,162
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.03%
1 week
-2.39%
1 month
-0.55%
1 year
+10.85%
3 years
-29.42%
5 years
-68.89%
Current year
-7.63%
High 52 weeks
19.310
Low 52 weeks
13.980
Vola 1 week
11.09%
Vola 1 Month
16.41%
Vola 3 Months
17.84%
Vola 6 Months
23.96%
Vola 1 Year
22.95%
Vola 3 Years
26.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 15:32 | 16.975 USD | 13,104.47 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 16.330 USD | 16,586,646.99 | 9752 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 14.000 EUR | 69.00 | 62 | Request for trade |