Stock ARMOUR RESIDENTIAL REIT INC.
| Price17.430 USD | Change-0.065 (-0.37%) | High17.650 USD | Low17.430 USD | Last updateFeb 10, 2026 16:34:14.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.430
Last update
Feb 10, 2026 16:34:14.846
Bid
17.430
Ask
17.440
Change(1D)
-0.065 (-0.37%)
Previous close
17.495
Open
17.600
High
17.650
Low
17.430
Volume (pieces)
835,486
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.37%
1 week
+2.52%
1 month
-3.37%
1 year
-7.02%
3 years
-42.42%
5 years
-70.69%
Current year
-1.13%
High 52 weeks
19.310
Low 52 weeks
13.180
Vola 1 week
17.20%
Vola 1 Month
25.95%
Vola 3 Months
23.06%
Vola 6 Months
21.96%
Vola 1 Year
26.09%
Vola 3 Years
27.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2025 | 17:47 | 18.891 USD | 18,891.30 | 1 | Trade |
| Nasdaq Basic | Feb 10, 2026 | 17:34 | 17.430 USD | 8,299,344.15 | 4168 | Trade |
| Stuttgart | Feb 10, 2026 | 17:32 | 14.650 EUR | 0.00 | 39 | Request for trade |