Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price107.190 USD | Change+3.270 (+3.15%) | High107.960 USD | Low103.620 USD | Last updateFeb 09, 2026 20:59:53.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.190
Last update
Feb 09, 2026 20:59:53.525
Bid
107.190
Ask
108.300
Change(1D)
+3.270 (+3.15%)
Previous close
103.920
Open
104.100
High
107.960
Low
103.620
Volume (pieces)
2,368,511
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
+3.15%
1 week
+11.93%
1 month
+10.99%
1 year
+230.00%
3 years
+417.16%
5 years
+351.47%
Current year
+21.89%
High 52 weeks
115.810
Low 52 weeks
28.460
Vola 1 week
64.39%
Vola 1 Month
75.15%
Vola 3 Months
63.08%
Vola 6 Months
56.01%
Vola 1 Year
55.76%
Vola 3 Years
48.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 107.190 USD | 127,659,777.04 | 25604 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 90.240 EUR | 175.00 | 59 | Request for trade |