Stock AMERICAN VANGUARD CORP
| Price4.930 USD | Change-0.055 (-1.10%) | High5.015 USD | Low4.895 USD | Last updateFeb 09, 2026 20:59:54.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.930
Last update
Feb 09, 2026 20:59:54.499
Bid
4.610
Ask
5.140
Change(1D)
-0.055 (-1.10%)
Previous close
4.985
Open
4.957
High
5.015
Low
4.895
Volume (pieces)
169,631
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.10%
1 week
-1.77%
1 month
+27.62%
1 year
-9.27%
3 years
-77.31%
5 years
-71.84%
Current year
+30.63%
High 52 weeks
5.920
Low 52 weeks
3.281
Vola 1 week
48.40%
Vola 1 Month
49.62%
Vola 3 Months
49.69%
Vola 6 Months
50.69%
Vola 1 Year
58.85%
Vola 3 Years
60.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 4.930 USD | 516,391.91 | 2356 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 4.030 EUR | 0.00 | 60 | Request for trade |