Stock AMERICAN VANGUARD CORP
| Price9.270 USD | Change-0.240 (-2.52%) | High9.610 USD | Low9.160 USD | Last updateJul 18, 2024 19:59:58.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.270
Last update
Jul 18, 2024 19:59:58.186
Bid
3.810
Ask
13.000
Change(1D)
-0.240 (-2.52%)
Previous close
9.510
Open
9.374
High
9.610
Low
9.160
Volume (pieces)
159,726
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.52%
1 week
+8.55%
1 month
+7.54%
1 year
-48.01%
3 years
-44.72%
5 years
-36.68%
Current year
-15.50%
High 52 weeks
18.260
Low 52 weeks
7.945
Vola 1 week
62.85%
Vola 1 Month
39.32%
Vola 3 Months
76.21%
Vola 6 Months
68.91%
Vola 1 Year
58.38%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 9.270 USD | 595,173.55 | 1422 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:21 | 8.590 EUR | 42.95 | 2 | Request for trade |