Stock AMERICAN WATER WORKS CORP INC.
| Price122.951 USD | Change-1.409 (-1.13%) | High124.540 USD | Low121.275 USD | Last updateFeb 09, 2026 20:59:59.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.951
Last update
Feb 09, 2026 20:59:59.606
Bid
122.130
Ask
123.870
Change(1D)
-1.409 (-1.13%)
Previous close
124.360
Open
124.240
High
124.540
Low
121.275
Volume (pieces)
1,828,396
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.13%
1 week
-2.86%
1 month
-3.93%
1 year
+0.38%
3 years
-17.54%
5 years
-24.75%
Current year
-5.79%
High 52 weeks
155.500
Low 52 weeks
121.275
Vola 1 week
18.13%
Vola 1 Month
19.46%
Vola 3 Months
19.34%
Vola 6 Months
20.48%
Vola 1 Year
23.72%
Vola 3 Years
22.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 09, 2026 | 17:45 | 105.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2026 | 15:30 | 132.760 USD | 1,593.12 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 122.951 USD | 111,996,873.11 | 21939 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 103.350 EUR | 49,719.00 | 60 | Request for trade |