Stock AMERICAN WATER WORKS CORP INC.
| Price129.480 USD | Change+0.550 (+0.43%) | High130.280 USD | Low128.070 USD | Last updateDec 05, 2025 20:59:57.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.480
Last update
Dec 05, 2025 20:59:57.758
Bid
127.320
Ask
132.240
Change(1D)
+0.550 (+0.43%)
Previous close
128.930
Open
128.630
High
130.280
Low
128.070
Volume (pieces)
1,942,764
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.43%
1 week
-0.44%
1 month
-1.12%
1 year
-1.97%
3 years
-15.44%
5 years
-13.04%
Current year
+4.02%
High 52 weeks
155.500
Low 52 weeks
118.740
Vola 1 week
14.29%
Vola 1 Month
26.57%
Vola 3 Months
22.31%
Vola 6 Months
21.20%
Vola 1 Year
24.79%
Vola 3 Years
22.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 111.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 17:33 | 130.729 USD | 54,775.41 | 2 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 129.480 USD | 132,999,608.28 | 19879 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 111.400 EUR | 0.00 | 4 | Request for trade |