Stock AMERICAN WATER WORKS CORP INC.
| Price141.290 USD | Change-1.280 (-0.90%) | High144.210 USD | Low140.523 USD | Last updateJul 18, 2024 19:59:55.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.290
Last update
Jul 18, 2024 19:59:55.112
Bid
141.010
Ask
142.100
Change(1D)
-1.280 (-0.90%)
Previous close
142.570
Open
142.180
High
144.210
Low
140.523
Volume (pieces)
835,238
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.90%
1 week
+3.77%
1 month
+8.34%
1 year
-0.91%
3 years
-16.08%
5 years
+20.57%
Current year
+7.09%
High 52 weeks
151.220
Low 52 weeks
113.340
Vola 1 week
34.58%
Vola 1 Month
20.41%
Vola 3 Months
21.10%
Vola 6 Months
21.81%
Vola 1 Year
22.25%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 131.950 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2024 | 16:03 | 134.170 USD | 670.85 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 141.290 USD | 58,140,670.30 | 11387 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 129.400 EUR | 0.00 | 1 | Request for trade |