Stock AMERICAN WATER WORKS CORP INC.
| Price126.560 USD | Change+0.210 (+0.17%) | High127.440 USD | Low125.860 USD | Last updateJan 17, 2025 20:59:58.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.560
Last update
Jan 17, 2025 20:59:58.859
Bid
125.090
Ask
128.450
Change(1D)
+0.210 (+0.17%)
Previous close
126.350
Open
126.080
High
127.440
Low
125.860
Volume (pieces)
1,003,495
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.17%
1 week
+4.52%
1 month
-2.00%
1 year
-1.42%
3 years
-22.66%
5 years
-2.91%
Current year
+1.69%
High 52 weeks
150.670
Low 52 weeks
113.340
Vola 1 week
13.95%
Vola 1 Month
17.58%
Vola 3 Months
19.22%
Vola 6 Months
18.46%
Vola 1 Year
20.24%
Vola 3 Years
23.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 123.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 05, 2024 | 11:48 | 144.150 USD | 1,204,373.25 | 1 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 21:59 | 126.560 USD | 51,606,187.17 | 10321 | Trade |
| Stuttgart | Jan 17, 2025 | 12:17 | 122.650 EUR | 1,226.00 | 4 | Request for trade |