Stock AMERICAN WATER WORKS CORP INC.
| Price138.850 USD | Change+2.060 (+1.51%) | High139.480 USD | Low137.000 USD | Last updateMar 30, 2026 19:59:57.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.850
Last update
Mar 30, 2026 19:59:57.383
Bid
137.240
Ask
161.610
Change(1D)
+2.060 (+1.51%)
Previous close
136.790
Open
137.730
High
139.480
Low
137.000
Volume (pieces)
1,150,365
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.51%
1 week
+2.28%
1 month
+2.05%
1 year
-5.07%
3 years
-4.85%
5 years
-5.43%
Current year
+6.38%
High 52 weeks
155.500
Low 52 weeks
121.275
Vola 1 week
17.82%
Vola 1 Month
22.96%
Vola 3 Months
23.91%
Vola 6 Months
23.05%
Vola 1 Year
23.40%
Vola 3 Years
22.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 121.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 19, 2026 | 15:30 | 132.100 USD | 13,870.50 | 2 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 138.850 USD | 88,102,167.81 | 16110 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 121.100 EUR | 477.00 | 64 | Request for trade |