Stock AMERICAN WATER WORKS CORP INC.
| Price135.430 USD | Change-1.810 (-1.32%) | High137.380 USD | Low135.260 USD | Last updateAug 21, 2026 19:59:59.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.430
Last update
Aug 21, 2026 19:59:59.505
Bid
133.500
Ask
137.320
Change(1D)
-1.810 (-1.32%)
Previous close
137.240
Open
137.180
High
137.380
Low
135.260
Volume (pieces)
1,947,590
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.32%
1 week
-0.59%
1 month
+2.93%
1 year
-7.18%
3 years
-1.53%
5 years
-26.55%
Current year
+3.75%
High 52 weeks
147.840
Low 52 weeks
120.570
Vola 1 week
26.09%
Vola 1 Month
23.04%
Vola 3 Months
23.93%
Vola 6 Months
22.50%
Vola 1 Year
22.34%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 105.850 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 117.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 16:09 | 124.310 USD | 2,983.44 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 135.430 USD | 78,084,543.71 | 16126 | Trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 116.100 EUR | 0.00 | 49 | Request for trade |