Stock AMERICAN WATER WORKS CORP INC.
| Price125.095 USD | Change-0.285 (-0.23%) | High127.540 USD | Low124.530 USD | Last updateJun 18, 2026 19:59:59.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.095
Last update
Jun 18, 2026 19:59:59.715
Bid
123.150
Ask
126.800
Change(1D)
-0.285 (-0.23%)
Previous close
125.380
Open
125.510
High
127.540
Low
124.530
Volume (pieces)
4,983,152
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
-0.83%
1 month
+0.90%
1 year
-11.01%
3 years
-15.82%
5 years
-22.69%
Current year
-3.90%
High 52 weeks
147.865
Low 52 weeks
120.570
Vola 1 week
28.67%
Vola 1 Month
21.04%
Vola 3 Months
21.22%
Vola 6 Months
22.36%
Vola 1 Year
21.92%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 105.850 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 110.950 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 16:09 | 124.310 USD | 2,983.44 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 125.095 USD | 325,758,107.02 | 20208 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 109.250 EUR | 0.00 | 42 | Request for trade |