Stock AMERICAN STATES WATER CORP
| Price88.800 USD | Change-0.490 (-0.55%) | High89.150 USD | Low88.620 USD | Last updateAug 21, 2026 15:18:29.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.800
Last update
Aug 21, 2026 15:18:29.872
Bid
88.740
Ask
88.850
Change(1D)
-0.490 (-0.55%)
Previous close
89.290
Open
89.150
High
89.150
Low
88.620
Volume (pieces)
24,733
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.55%
1 week
+0.65%
1 month
+1.03%
1 year
+18.67%
3 years
+3.22%
5 years
-2.19%
Current year
+23.22%
High 52 weeks
90.420
Low 52 weeks
69.505
Vola 1 week
16.02%
Vola 1 Month
20.48%
Vola 3 Months
19.86%
Vola 6 Months
22.22%
Vola 1 Year
20.52%
Vola 3 Years
21.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 17:18 | 88.800 USD | 1,045,190.65 | 795 | Trade |
| Stuttgart | Aug 21, 2026 | 17:16 | 75.700 EUR | 1,539.00 | 42 | Request for trade |