Stock AMERICAN STATES WATER CORP
| Price70.100 USD | Change-0.405 (-0.57%) | High70.955 USD | Low69.505 USD | Last updateFeb 09, 2026 20:59:54.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.100
Last update
Feb 09, 2026 20:59:54.425
Bid
69.000
Ask
71.490
Change(1D)
-0.405 (-0.57%)
Previous close
70.505
Open
70.560
High
70.955
Low
69.505
Volume (pieces)
261,163
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.57%
1 week
-3.41%
1 month
-2.85%
1 year
-4.16%
3 years
-27.98%
5 years
-13.37%
Current year
-2.77%
High 52 weeks
82.940
Low 52 weeks
69.560
Vola 1 week
15.61%
Vola 1 Month
16.04%
Vola 3 Months
15.32%
Vola 6 Months
17.58%
Vola 1 Year
19.74%
Vola 3 Years
21.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 70.100 USD | 8,879,140.20 | 4818 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 58.800 EUR | 49,648.00 | 63 | Request for trade |