Stock AMERICAN STATES WATER CORP
| Price76.935 USD | Change+0.035 (+0.05%) | High77.890 USD | Low76.680 USD | Last updateJun 18, 2026 19:12:02.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.935
Last update
Jun 18, 2026 19:12:02.405
Bid
76.830
Ask
77.040
Change(1D)
+0.035 (+0.05%)
Previous close
76.900
Open
77.450
High
77.890
Low
76.680
Volume (pieces)
178,101
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.05%
1 week
-2.08%
1 month
+1.55%
1 year
-0.80%
3 years
-12.30%
5 years
-7.09%
Current year
+6.08%
High 52 weeks
81.240
Low 52 weeks
69.505
Vola 1 week
16.04%
Vola 1 Month
19.07%
Vola 3 Months
23.95%
Vola 6 Months
22.01%
Vola 1 Year
20.59%
Vola 3 Years
21.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:12 | 76.935 USD | 6,084,828.41 | 4333 | Trade |
| Stuttgart | Jun 18, 2026 | 21:04 | 66.800 EUR | 0.00 | 36 | Request for trade |