Stock AMERICAN STATES WATER CORP
| Price76.740 USD | Change+1.630 (+2.17%) | High76.960 USD | Low75.275 USD | Last updateMar 30, 2026 19:59:58.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.740
Last update
Mar 30, 2026 19:59:58.027
Bid
70.000
Ask
77.200
Change(1D)
+1.630 (+2.17%)
Previous close
75.110
Open
75.520
High
76.960
Low
75.275
Volume (pieces)
292,821
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.17%
1 week
+4.28%
1 month
+2.94%
1 year
-1.25%
3 years
-12.65%
5 years
+1.85%
Current year
+5.85%
High 52 weeks
82.940
Low 52 weeks
69.505
Vola 1 week
17.83%
Vola 1 Month
21.71%
Vola 3 Months
20.79%
Vola 6 Months
19.66%
Vola 1 Year
20.08%
Vola 3 Years
21.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 76.740 USD | 8,009,652.36 | 5135 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 66.800 EUR | 13,115.00 | 64 | Request for trade |