Stock AMERICAN STATES WATER CORP
| Price79.580 USD | Change-1.180 (-1.46%) | High81.380 USD | Low79.360 USD | Last updateJul 18, 2024 19:59:55.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.580
Last update
Jul 18, 2024 19:59:55.316
Bid
79.360
Ask
80.110
Change(1D)
-1.180 (-1.46%)
Previous close
80.760
Open
79.650
High
81.380
Low
79.360
Volume (pieces)
161,302
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.46%
1 week
+4.16%
1 month
+13.06%
1 year
-8.30%
3 years
-7.26%
5 years
+3.15%
Current year
-0.99%
High 52 weeks
89.930
Low 52 weeks
66.040
Vola 1 week
32.54%
Vola 1 Month
22.55%
Vola 3 Months
22.00%
Vola 6 Months
22.25%
Vola 1 Year
21.05%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 79.580 USD | 6,861,236.50 | 3006 | Trade |
| Stuttgart | Jul 19, 2024 | 08:12 | 73.250 EUR | 0.00 | 1 | Request for trade |