Stock AMERICAN EXPRESS CO
| Price312.590 USD | Change+1.690 (+0.54%) | High317.490 USD | Low311.675 USD | Last updateMay 27, 2026 19:59:59.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
312.590
Last update
May 27, 2026 19:59:59.269
Bid
312.000
Ask
313.510
Change(1D)
+1.690 (+0.54%)
Previous close
310.900
Open
313.270
High
317.490
Low
311.675
Volume (pieces)
3,015,557
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.54%
1 week
+0.46%
1 month
-1.07%
1 year
+8.94%
3 years
+97.61%
5 years
+96.05%
Current year
-16.01%
High 52 weeks
387.490
Low 52 weeks
286.170
Vola 1 week
8.29%
Vola 1 Month
21.17%
Vola 3 Months
21.91%
Vola 6 Months
28.26%
Vola 1 Year
26.27%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 271.900 EUR | 1,087.60 | 1 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 267.300 EUR | - | 1 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 270.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 316.500 USD | 6,599.75 | 11 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 312.590 USD | 478,316,516.47 | 45044 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 245.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 312.320 USD | - | 1 | Trade |
| Stuttgart | May 27, 2026 | 21:57 | 268.800 EUR | 268.00 | 53 | Trade |