Stock AMERICAN EXPRESS CO
| Price359.650 USD | Change+0.610 (+0.17%) | High361.700 USD | Low355.680 USD | Last updateFeb 09, 2026 20:59:57.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.650
Last update
Feb 09, 2026 20:59:57.791
Bid
359.600
Ask
362.000
Change(1D)
+0.610 (+0.17%)
Previous close
359.040
Open
358.750
High
361.700
Low
355.680
Volume (pieces)
2,219,830
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.17%
1 week
+1.98%
1 month
-6.36%
1 year
+12.18%
3 years
+103.65%
5 years
+184.48%
Current year
-2.92%
High 52 weeks
387.490
Low 52 weeks
220.430
Vola 1 week
16.12%
Vola 1 Month
26.14%
Vola 3 Months
25.20%
Vola 6 Months
24.87%
Vola 1 Year
32.06%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 297.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 300.000 EUR | 4,500.00 | 1 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 300.150 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 357.250 USD | 6,099.19 | 10 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 359.650 USD | 449,628,087.33 | 43706 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 276.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 356.740 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 302.100 EUR | 0.00 | 60 | Trade |