Stock AMERICAN EXPRESS CO
| Price297.510 USD | Change+5.080 (+1.74%) | High301.460 USD | Low293.701 USD | Last updateMar 30, 2026 19:59:58.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.510
Last update
Mar 30, 2026 19:59:58.339
Bid
296.100
Ask
301.760
Change(1D)
+5.080 (+1.74%)
Previous close
292.430
Open
294.265
High
301.460
Low
293.701
Volume (pieces)
3,851,050
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.74%
1 week
-1.46%
1 month
-3.69%
1 year
+12.06%
3 years
+83.17%
5 years
+107.31%
Current year
-19.59%
High 52 weeks
387.490
Low 52 weeks
220.430
Vola 1 week
27.38%
Vola 1 Month
38.29%
Vola 3 Months
33.22%
Vola 6 Months
30.03%
Vola 1 Year
33.07%
Vola 3 Years
27.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 259.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 260.050 EUR | 3,114.75 | 3 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 261.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 297.000 USD | - | 4 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 297.510 USD | 654,358,139.22 | 49909 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 238.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 297.490 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 259.800 EUR | 4,585.00 | 64 | Trade |