Stock AMERICAN EXPRESS CO
| Price249.105 USD | Change-0.845 (-0.34%) | High253.720 USD | Low247.755 USD | Last updateJul 18, 2024 19:59:57.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.105
Last update
Jul 18, 2024 19:59:57.663
Bid
243.400
Ask
263.620
Change(1D)
-0.845 (-0.34%)
Previous close
249.950
Open
250.540
High
253.720
Low
247.755
Volume (pieces)
4,053,298
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
+4.38%
1 month
+8.67%
1 year
+39.97%
3 years
+46.55%
5 years
+94.10%
Current year
+33.02%
High 52 weeks
253.720
Low 52 weeks
140.935
Vola 1 week
21.72%
Vola 1 Month
17.51%
Vola 3 Months
17.65%
Vola 6 Months
21.19%
Vola 1 Year
20.93%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 220.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 231.500 EUR | 3,241.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 218.425 EUR | 1,026,967.47 | 1 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 231.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 250.900 USD | - | 7 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 249.105 USD | 558,418,515.81 | 48773 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 125.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 123.050 USD | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 228.550 EUR | 0.00 | 1 | Trade |