Stock AUTOZONE INC
| Price3,427.930 USD | Change+32.960 (+0.97%) | High3,430.540 USD | Low3,344.040 USD | Last updateDec 18, 2025 20:59:57.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,427.930
Last update
Dec 18, 2025 20:59:57.028
Bid
3,300.000
Ask
3,468.000
Change(1D)
+32.960 (+0.97%)
Previous close
3,394.970
Open
3,389.970
High
3,430.540
Low
3,344.040
Volume (pieces)
250,490
Currency
USD
ISIN
US0533321024
WKN
053332102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.97%
1 week
-1.22%
1 month
-10.48%
1 year
+5.81%
3 years
+43.92%
5 years
+190.31%
Current year
+7.01%
High 52 weeks
4,388.110
Low 52 weeks
3,162.000
Vola 1 week
24.74%
Vola 1 Month
29.66%
Vola 3 Months
25.96%
Vola 6 Months
24.29%
Vola 1 Year
23.24%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 2,859.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 15:30 | 3,384.270 USD | 1,289,406.87 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 3,427.930 USD | 477,343,787.34 | 13783 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2,895.000 EUR | 0.00 | 1 | Request for trade |