Stock BOEING CO., THE
| Price151.170 USD | Change-3.070 (-1.99%) | High154.450 USD | Low150.880 USD | Last updateOct 31, 2024 14:06:14.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.170
Last update
Oct 31, 2024 14:06:14.928
Bid
151.110
Ask
151.170
Change(1D)
-3.070 (-1.99%)
Previous close
154.240
Open
154.245
High
154.450
Low
150.880
Volume (pieces)
3,548,632
Currency
USD
ISIN
US0970231058
WKN
097023105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.99%
1 week
-1.76%
1 month
+1.48%
1 year
-15.39%
3 years
-25.43%
5 years
-55.42%
Current year
-40.81%
High 52 weeks
267.490
Low 52 weeks
146.020
Vola 1 week
30.51%
Vola 1 Month
29.41%
Vola 3 Months
36.89%
Vola 6 Months
34.90%
Vola 1 Year
34.03%
Vola 3 Years
38.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 31, 2024 | 12:20 | 142.280 EUR | 3,272.44 | 1 | Trade |
| Cboe Europe Equities | Oct 31, 2024 | 12:51 | 142.560 EUR | 17,813.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 31, 2024 | 14:42 | 139.940 EUR | 46,965.66 | 13 | Trade |
| EuroTLX | Oct 30, 2024 | 17:44 | 143.000 EUR | 13,454.00 | 2 | Trade |
| London Stock Exchange | Oct 28, 2024 | 17:15 | 153.740 USD | 3,843.50 | 1 | Trade |
| Nasdaq Basic | Oct 31, 2024 | 15:06 | 151.170 USD | 276,894,683.13 | 17897 | Trade |
| SIX Swiss Exchange | Dec 02, 2022 | 17:36 | 175.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 13, 2022 | 17:35 | 350.000 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 31, 2024 | 14:42 | 139.900 EUR | 419.70 | 2 | Trade |