Stock BOEING CO
| Price210.330 USD | Change+5.485 (+2.68%) | High211.620 USD | Low207.220 USD | Last updateSep 11, 2026 19:59:59.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.330
Last update
Sep 11, 2026 19:59:59.886
Bid
210.440
Ask
211.760
Change(1D)
+5.485 (+2.68%)
Previous close
204.845
Open
207.640
High
211.620
Low
207.220
Volume (pieces)
4,141,209
Currency
USD
ISIN
US0970231058
WKN
097023105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.68%
1 week
-0.85%
1 month
-9.77%
1 year
-4.34%
3 years
-0.27%
5 years
+0.10%
Current year
-3.07%
High 52 weeks
254.350
Low 52 weeks
176.770
Vola 1 week
39.66%
Vola 1 Month
33.04%
Vola 3 Months
33.32%
Vola 6 Months
35.65%
Vola 1 Year
33.65%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 189.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 180.320 EUR | 130,462.28 | 10 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 180.280 EUR | 64,305.63 | 24 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 180.080 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 04, 2026 | 17:26 | 210.290 USD | 32,240.37 | 2 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 21:59 | 210.330 USD | 470,025,387.96 | 38754 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 169.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 208.100 USD | - | 1 | Trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 180.920 EUR | 4,328.00 | 30 | Trade |