Stock BOEING CO
| Price204.395 USD | Change+3.635 (+1.81%) | High206.124 USD | Low201.585 USD | Last updateDec 12, 2025 20:59:58.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.395
Last update
Dec 12, 2025 20:59:58.047
Bid
201.840
Ask
204.680
Change(1D)
+3.635 (+1.81%)
Previous close
200.760
Open
202.070
High
206.124
Low
201.585
Volume (pieces)
7,069,695
Currency
USD
ISIN
US0970231058
WKN
097023105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.81%
1 week
+1.23%
1 month
+4.54%
1 year
+21.84%
3 years
+9.75%
5 years
-11.24%
Current year
+15.47%
High 52 weeks
242.690
Low 52 weeks
128.880
Vola 1 week
33.52%
Vola 1 Month
38.31%
Vola 3 Months
34.74%
Vola 6 Months
30.88%
Vola 1 Year
37.87%
Vola 3 Years
33.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 157.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 169.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 173.440 EUR | 212,989.95 | 53 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 173.300 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:49 | 204.170 USD | 13,066.88 | 8 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 204.395 USD | 839,648,451.73 | 68679 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 160.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 202.000 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:31 | 174.400 EUR | 42,969.00 | 6 | Trade |