Stock BANK OF AMERICA CORP.
| Price55.170 USD | Change+0.590 (+1.08%) | High55.295 USD | Low54.360 USD | Last updateDec 12, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.170
Last update
Dec 12, 2025 21:00:00.101
Bid
54.800
Ask
55.200
Change(1D)
+0.590 (+1.08%)
Previous close
54.580
Open
54.780
High
55.295
Low
54.360
Volume (pieces)
40,539,413
Currency
USD
ISIN
US0605051046
WKN
060505104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.08%
1 week
+2.21%
1 month
+1.90%
1 year
+19.66%
3 years
+68.47%
5 years
+92.97%
Current year
+25.46%
High 52 weeks
55.295
Low 52 weeks
33.065
Vola 1 week
13.26%
Vola 1 Month
17.82%
Vola 3 Months
20.56%
Vola 6 Months
20.05%
Vola 1 Year
27.57%
Vola 3 Years
25.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 44.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 46.555 EUR | 1,399.73 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 46.565 EUR | 1,629.78 | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 46.620 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:45 | 54.190 USD | 165,767.21 | 3 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 55.170 USD | 898,540,895.09 | 107840 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 43.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 54.360 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:30 | 46.665 EUR | 4,666.00 | 4 | Trade |