Stock BROWN-FORMAN CORP
| Price30.365 USD | Change+0.896 (+3.04%) | High30.650 USD | Low29.050 USD | Last updateDec 05, 2025 20:59:58.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.365
Last update
Dec 05, 2025 20:59:58.551
Bid
29.950
Ask
32.200
Change(1D)
+0.896 (+3.04%)
Previous close
29.469
Open
29.260
High
30.650
Low
29.050
Volume (pieces)
6,343,686
Currency
USD
ISIN
US1156372096
WKN
115637209
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.04%
1 week
+4.90%
1 month
+12.30%
1 year
-33.01%
3 years
-58.92%
5 years
-61.91%
Current year
-19.96%
High 52 weeks
45.830
Low 52 weeks
25.530
Vola 1 week
23.77%
Vola 1 Month
28.66%
Vola 3 Months
26.06%
Vola 6 Months
31.32%
Vola 1 Year
38.88%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2025 | 15:38 | 35.886 USD | 13,995.63 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 30.365 USD | 93,784,064.33 | 40806 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.170 EUR | 30,900.00 | 5 | Request for trade |