Stock B & G FOODS INC.
| Price4.705 USD | Change-0.070 (-1.47%) | High4.805 USD | Low4.700 USD | Last updateDec 15, 2025 20:59:58.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.705
Last update
Dec 15, 2025 20:59:58.338
Bid
4.700
Ask
5.130
Change(1D)
-0.070 (-1.47%)
Previous close
4.775
Open
4.800
High
4.805
Low
4.700
Volume (pieces)
1,224,270
Currency
USD
ISIN
US05508R1068
WKN
05508R106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.47%
1 week
+2.84%
1 month
+2.84%
1 year
-39.97%
3 years
-61.51%
5 years
-83.88%
Current year
-31.79%
High 52 weeks
8.060
Low 52 weeks
3.670
Vola 1 week
38.45%
Vola 1 Month
76.39%
Vola 3 Months
57.92%
Vola 6 Months
52.47%
Vola 1 Year
57.55%
Vola 3 Years
56.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 4.705 USD | 3,000,544.48 | 4318 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 3.943 EUR | 0.00 | 1 | Request for trade |