Stock BLACKROCK INC.
| Price966.560 USD | Change+9.460 (+0.99%) | High971.240 USD | Low930.860 USD | Last updateApr 02, 2026 19:59:59.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
966.560
Last update
Apr 02, 2026 19:59:59.929
Bid
966.020
Ask
984.230
Change(1D)
+9.460 (+0.99%)
Previous close
957.100
Open
931.000
High
971.240
Low
930.860
Volume (pieces)
568,970
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.99%
1 week
-0.20%
1 month
-9.52%
1 year
+0.49%
3 years
+44.45%
5 years
+25.99%
Current year
-9.70%
High 52 weeks
1,219.940
Low 52 weeks
773.740
Vola 1 week
23.83%
Vola 1 Month
34.64%
Vola 3 Months
33.07%
Vola 6 Months
28.56%
Vola 1 Year
27.51%
Vola 3 Years
23.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 822.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 822.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 809.700 EUR | 16,998.30 | 3 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 835.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 02, 2026 | 15:43 | 937.080 USD | 937.08 | 5 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 966.560 USD | 296,693,946.65 | 23504 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 766.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 965.230 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 838.200 EUR | 37,721.00 | 66 | Trade |