Stock BLACKROCK INC.
| Price1,081.990 USD | Change-7.025 (-0.65%) | High1,098.850 USD | Low1,078.500 USD | Last updateDec 15, 2025 18:35:08.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,081.990
Last update
Dec 15, 2025 18:35:08.899
Bid
1,081.200
Ask
1,082.360
Change(1D)
-7.025 (-0.65%)
Previous close
1,089.015
Open
1,095.000
High
1,098.850
Low
1,078.500
Volume (pieces)
303,609
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.65%
1 week
+1.58%
1 month
-0.44%
1 year
+2.86%
3 years
+53.77%
5 years
+56.66%
Current year
+6.24%
High 52 weeks
1,219.940
Low 52 weeks
773.740
Vola 1 week
19.90%
Vola 1 Month
23.26%
Vola 3 Months
23.06%
Vola 6 Months
22.82%
Vola 1 Year
28.16%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 921.900 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 16:29 | 1,088.940 USD | 61,107.51 | 6 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 1,081.990 USD | 179,203,121.80 | 18108 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 863.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 1,084.540 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 19:33 | 920.800 EUR | 279,145.60 | 13 | Trade |