Stock BLACKROCK INC.
| Price1,026.270 USD | Change-1.590 (-0.15%) | High1,034.130 USD | Low1,019.540 USD | Last updateDec 31, 2024 20:59:59.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,026.270
Last update
Dec 31, 2024 20:59:59.843
Bid
1,025.110
Ask
1,035.000
Change(1D)
-1.590 (-0.15%)
Previous close
1,027.860
Open
1,030.365
High
1,034.130
Low
1,019.540
Volume (pieces)
619,395
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.15%
1 week
-2.82%
1 month
+0.23%
1 year
+26.28%
3 years
+11.98%
5 years
+103.92%
Current year
+26.28%
High 52 weeks
1,082.450
Low 52 weeks
745.551
Vola 1 week
11.14%
Vola 1 Month
17.05%
Vola 3 Months
17.92%
Vola 6 Months
17.99%
Vola 1 Year
17.93%
Vola 3 Years
26.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 30, 2024 | 17:44 | 1,009.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 23, 2024 | 16:04 | 1,026.000 USD | 35,986.19 | 3 | Trade |
| Nasdaq Basic | Dec 31, 2024 | 21:59 | 1,026.270 USD | 435,324,270.56 | 16266 | Trade |
| SIX Swiss Exchange | Mar 23, 2023 | 17:35 | 513.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 30, 2024 | 12:18 | 1,009.000 EUR | 56,500.00 | 6 | Request for trade |