Stock BLACKROCK INC.
| Price946.050 USD | Change-21.520 (-2.22%) | High967.880 USD | Low940.310 USD | Last updateMar 11, 2026 18:00:46.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
946.050
Last update
Mar 11, 2026 18:00:46.339
Bid
945.510
Ask
946.590
Change(1D)
-21.520 (-2.22%)
Previous close
967.570
Open
960.002
High
967.880
Low
940.310
Volume (pieces)
491,689
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.22%
1 week
-8.10%
1 month
-11.07%
1 year
+5.69%
3 years
+52.21%
5 years
+32.69%
Current year
-9.62%
High 52 weeks
1,219.940
Low 52 weeks
773.740
Vola 1 week
65.57%
Vola 1 Month
33.63%
Vola 3 Months
31.65%
Vola 6 Months
27.36%
Vola 1 Year
29.34%
Vola 3 Years
23.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 11, 2026 | 17:45 | 818.400 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 10, 2026 | 16:51 | 972.940 USD | 37,963.13 | 9 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 19:00 | 946.050 USD | 285,312,902.21 | 21717 | Trade |
| SIX Swiss Exchange | Mar 11, 2026 | 17:36 | 743.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 11, 2026 | 17:31 | 984.840 USD | 984.84 | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 18:47 | 816.100 EUR | 33,310.50 | 56 | Trade |