Stock BRISTOL-MYERS SQUIBB CO.
| Price59.920 USD | Change-0.920 (-1.51%) | High61.075 USD | Low59.660 USD | Last updateFeb 11, 2026 20:59:58.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.920
Last update
Feb 11, 2026 20:59:58.547
Bid
59.500
Ask
69.000
Change(1D)
-0.920 (-1.51%)
Previous close
60.840
Open
60.650
High
61.075
Low
59.660
Volume (pieces)
11,866,928
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.51%
1 week
+4.01%
1 month
+7.29%
1 year
+7.13%
3 years
-16.99%
5 years
-0.07%
Current year
+11.10%
High 52 weeks
63.330
Low 52 weeks
42.520
Vola 1 week
44.07%
Vola 1 Month
29.29%
Vola 3 Months
29.27%
Vola 6 Months
27.52%
Vola 1 Year
29.71%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 50.620 EUR | 303.72 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 51.160 EUR | - | 1 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 51.250 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 60.300 USD | - | 8 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 59.920 USD | 374,600,535.86 | 60874 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 46.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 60.100 USD | 9,732.80 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 09:14 | 50.480 EUR | 0.00 | 10 | Trade |