Stock BRISTOL-MYERS SQUIBB CO.
| Price61.490 USD | Change+2.670 (+4.54%) | High61.550 USD | Low59.840 USD | Last updateOct 20, 2026 15:40:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.490
Last update
Oct 20, 2026 15:40:00.408
Bid
61.490
Ask
61.500
Change(1D)
+2.670 (+4.54%)
Previous close
58.820
Open
59.860
High
61.550
Low
59.840
Volume (pieces)
4,016,652
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.54%
1 week
+2.17%
1 month
-6.71%
1 year
+34.84%
3 years
+4.16%
5 years
+2.17%
Current year
+9.07%
High 52 weeks
68.640
Low 52 weeks
42.520
Vola 1 week
46.81%
Vola 1 Month
26.07%
Vola 3 Months
25.56%
Vola 6 Months
28.09%
Vola 1 Year
27.93%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 20, 2026 | 17:30 | 54.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 20, 2026 | 17:30 | 54.520 EUR | 7,125.16 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 20, 2026 | 17:30 | 52.395 EUR | - | 1 | Trade |
| EuroTLX | Oct 19, 2026 | 17:45 | 52.380 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 20, 2026 | 17:30 | 60.800 USD | 12,306.00 | 6 | Trade |
| Nasdaq Basic | Oct 20, 2026 | 17:40 | 61.490 USD | 150,867,288.50 | 22362 | Trade |
| SIX Swiss Exchange | Oct 20, 2026 | 17:35 | 50.360 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 20, 2026 | 17:35 | 61.050 USD | - | 1 | Trade |
| Stuttgart | Oct 20, 2026 | 17:32 | 54.560 EUR | 1,890.75 | 43 | Trade |