Stock BRISTOL-MYERS SQUIBB CO.
| Price52.430 USD | Change+1.225 (+2.39%) | High52.990 USD | Low52.010 USD | Last updateDec 12, 2025 20:59:59.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.430
Last update
Dec 12, 2025 20:59:59.561
Bid
44.400
Ask
52.750
Change(1D)
+1.225 (+2.39%)
Previous close
51.205
Open
52.160
High
52.990
Low
52.010
Volume (pieces)
19,046,726
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.39%
1 week
+0.50%
1 month
+6.78%
1 year
-6.88%
3 years
-33.57%
5 years
-13.69%
Current year
-7.34%
High 52 weeks
63.330
Low 52 weeks
42.520
Vola 1 week
29.41%
Vola 1 Month
30.72%
Vola 3 Months
30.52%
Vola 6 Months
28.62%
Vola 1 Year
29.45%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 44.825 EUR | 15,320.46 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 43.575 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 44.810 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 52.700 USD | 53,996.00 | 5 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 52.430 USD | 503,625,578.57 | 77023 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 41.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 51.700 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:22 | 44.835 EUR | 198,433.00 | 7 | Trade |