Stock BRISTOL-MYERS SQUIBB CO.
| Price63.460 USD | Change-0.180 (-0.28%) | High63.800 USD | Low63.260 USD | Last updateJul 29, 2026 14:06:01.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.460
Last update
Jul 29, 2026 14:06:01.557
Bid
63.440
Ask
63.470
Change(1D)
-0.180 (-0.28%)
Previous close
63.640
Open
63.700
High
63.800
Low
63.260
Volume (pieces)
725,640
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.28%
1 week
+4.38%
1 month
+10.57%
1 year
+33.88%
3 years
+3.57%
5 years
-7.50%
Current year
+17.91%
High 52 weeks
64.965
Low 52 weeks
42.520
Vola 1 week
6.24%
Vola 1 Month
31.08%
Vola 3 Months
30.92%
Vola 6 Months
28.00%
Vola 1 Year
27.98%
Vola 3 Years
27.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 52.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 15:30 | 55.830 EUR | 5,583.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 56.670 EUR | 13,465.05 | 8 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 56.110 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 15:30 | 63.870 USD | 95,805.00 | 1 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 16:06 | 63.460 USD | 22,649,201.79 | 4549 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 52.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 63.670 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 15:36 | 55.710 EUR | 13,240.44 | 32 | Trade |