Stock BRISTOL-MYERS SQUIBB CO.
| Price41.200 USD | Change+1.035 (+2.58%) | High41.270 USD | Low40.120 USD | Last updateJul 16, 2024 19:59:57.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.200
Last update
Jul 16, 2024 19:59:57.979
Bid
41.150
Ask
42.200
Change(1D)
+1.035 (+2.58%)
Previous close
40.165
Open
40.120
High
41.270
Low
40.120
Volume (pieces)
13,739,604
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.58%
1 week
+0.83%
1 month
0.00%
1 year
-33.48%
3 years
-38.82%
5 years
-7.29%
Current year
-19.70%
High 52 weeks
65.375
Low 52 weeks
39.350
Vola 1 week
27.05%
Vola 1 Month
21.90%
Vola 3 Months
26.82%
Vola 6 Months
23.68%
Vola 1 Year
22.85%
Vola 3 Years
20.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 37.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 36.935 EUR | 1,846.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 36.925 EUR | - | 1 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 37.470 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 17:30 | 40.115 USD | 3,212.00 | 9 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 41.200 USD | 318,081,520.03 | 52333 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 44.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 45.300 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 37.580 EUR | 0.00 | 1 | Trade |