Stock CITIGROUP INC
| Price115.210 USD | Change-0.150 (-0.13%) | High115.580 USD | Low111.810 USD | Last updateApr 02, 2026 19:59:58.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.210
Last update
Apr 02, 2026 19:59:58.039
Bid
115.000
Ask
116.180
Change(1D)
-0.150 (-0.13%)
Previous close
115.360
Open
112.315
High
115.580
Low
111.810
Volume (pieces)
9,833,867
Currency
USD
ISIN
US1729674242
WKN
172967424
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.13%
1 week
+2.53%
1 month
+3.41%
1 year
+60.60%
3 years
+145.79%
5 years
+57.64%
Current year
-1.23%
High 52 weeks
125.150
Low 52 weeks
55.520
Vola 1 week
42.55%
Vola 1 Month
39.43%
Vola 3 Months
38.14%
Vola 6 Months
32.16%
Vola 1 Year
29.85%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 98.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 98.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 99.125 EUR | 37,354.26 | 12 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 99.190 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 113.500 USD | - | 3 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 115.210 USD | 569,360,583.88 | 57334 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 91.120 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 114.770 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 99.820 EUR | 0.00 | 64 | Trade |