Stock CATERPILLAR INC
| Price897.240 USD | Change-12.945 (-1.42%) | High905.000 USD | Low880.470 USD | Last updateMay 28, 2026 17:31:02.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
897.240
Last update
May 28, 2026 17:31:02.581
Bid
897.170
Ask
897.520
Change(1D)
-12.945 (-1.42%)
Previous close
910.185
Open
898.740
High
905.000
Low
880.470
Volume (pieces)
1,451,725
Currency
USD
ISIN
US1491231015
WKN
149123101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.42%
1 week
+4.28%
1 month
+9.79%
1 year
+158.86%
3 years
+329.62%
5 years
+277.00%
Current year
+58.84%
High 52 weeks
931.350
Low 52 weeks
339.500
Vola 1 week
24.44%
Vola 1 Month
41.41%
Vola 3 Months
41.49%
Vola 6 Months
38.36%
Vola 1 Year
33.53%
Vola 3 Years
30.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 618.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 618.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 769.200 EUR | 16,246.60 | 6 | Trade |
| EuroTLX | Aug 19, 2024 | 17:45 | 315.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2021 | 16:13 | 194.266 EUR | 3,302.52 | 1 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:31 | 897.240 USD | 675,419,063.52 | 28854 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 712.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 899.910 USD | 315,686.00 | 1 | Trade |
| Stuttgart | May 28, 2026 | 19:16 | 771.000 EUR | 0.00 | 40 | Trade |