Stock CAMECO CORP.
| Price91.510 USD | Change-4.210 (-4.40%) | High95.980 USD | Low88.790 USD | Last updateDec 12, 2025 20:59:59.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.510
Last update
Dec 12, 2025 20:59:59.305
Bid
91.450
Ask
107.000
Change(1D)
-4.210 (-4.40%)
Previous close
95.720
Open
95.430
High
95.980
Low
88.790
Volume (pieces)
5,592,263
Currency
USD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-4.40%
1 week
+0.24%
1 month
-1.17%
1 year
+63.38%
3 years
+312.02%
5 years
+586.60%
Current year
+78.03%
High 52 weeks
110.155
Low 52 weeks
35.000
Vola 1 week
52.41%
Vola 1 Month
51.11%
Vola 3 Months
62.95%
Vola 6 Months
53.02%
Vola 1 Year
53.08%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:54 | 126.180 CAD | 18,927.00 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 91.510 USD | 292,396,660.19 | 46118 | Trade |
| Stuttgart | Dec 12, 2025 | 19:40 | 78.510 EUR | 18,175.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 125.970 CAD | 298,290,211.35 | 11488 | Trade |