Stock COLGATE-PALMOLIVE CO
| Price78.580 USD | Change+0.830 (+1.07%) | High78.600 USD | Low77.831 USD | Last updateDec 19, 2025 19:17:44.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.580
Last update
Dec 19, 2025 19:17:44.695
Bid
78.570
Ask
78.580
Change(1D)
+0.830 (+1.07%)
Previous close
77.750
Open
78.060
High
78.600
Low
77.831
Volume (pieces)
3,151,191
Currency
USD
ISIN
US1941621039
WKN
194162103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
+0.62%
1 month
-2.02%
1 year
-16.19%
3 years
-0.05%
5 years
-9.61%
Current year
-14.50%
High 52 weeks
100.180
Low 52 weeks
74.545
Vola 1 week
28.54%
Vola 1 Month
20.87%
Vola 3 Months
20.42%
Vola 6 Months
18.59%
Vola 1 Year
21.32%
Vola 3 Years
17.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 68.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 66.910 EUR | 1,739.66 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 66.525 EUR | 7,240.14 | 3 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 66.900 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 17, 2025 | 16:43 | 80.100 USD | 9,371.74 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 20:17 | 78.580 USD | 94,235,313.69 | 19184 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 62.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 78.810 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 15:02 | 66.430 EUR | 22,053.51 | 5 | Trade |