Stock TAPESTRY INC.
| Price123.170 USD | Change-0.410 (-0.33%) | High124.500 USD | Low122.810 USD | Last updateDec 16, 2025 16:06:37.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.170
Last update
Dec 16, 2025 16:06:37.492
Bid
123.230
Ask
123.460
Change(1D)
-0.410 (-0.33%)
Previous close
123.580
Open
123.240
High
124.500
Low
122.810
Volume (pieces)
391,903
Currency
USD
ISIN
US8760301072
WKN
876030107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.33%
1 week
+5.38%
1 month
+21.86%
1 year
+95.54%
3 years
+231.49%
5 years
+315.81%
Current year
+89.16%
High 52 weeks
125.730
Low 52 weeks
58.390
Vola 1 week
39.40%
Vola 1 Month
46.93%
Vola 3 Months
40.03%
Vola 6 Months
42.82%
Vola 1 Year
44.45%
Vola 3 Years
38.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 15:40 | 100.529 USD | 32,571.30 | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 17:06 | 123.170 USD | 30,366,359.80 | 5192 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 104.040 EUR | 0.00 | 1 | Request for trade |