Stock CVS HEALTH CORPORATION
| Price78.250 USD | Change+0.455 (+0.58%) | High78.950 USD | Low77.820 USD | Last updateDec 19, 2025 18:03:42.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.250
Last update
Dec 19, 2025 18:03:42.037
Bid
78.240
Ask
78.260
Change(1D)
+0.455 (+0.58%)
Previous close
77.795
Open
77.925
High
78.950
Low
77.820
Volume (pieces)
3,250,043
Currency
USD
ISIN
US1266501006
WKN
126650100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.58%
1 week
-3.76%
1 month
-0.19%
1 year
+71.80%
3 years
-18.46%
5 years
+11.88%
Current year
+73.29%
High 52 weeks
85.150
Low 52 weeks
43.560
Vola 1 week
14.52%
Vola 1 Month
26.60%
Vola 3 Months
24.14%
Vola 6 Months
26.15%
Vola 1 Year
31.69%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 64.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 67.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 67.050 EUR | 938.70 | 1 | Request for trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 66.980 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2025 | 15:44 | 77.296 USD | 171,055.38 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:03 | 78.250 USD | 114,846,203.97 | 19059 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 62.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 78.010 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 66.210 EUR | 0.00 | 1 | Request for trade |