Stock DELTA AIR LINES INC.
| Price82.070 USD | Change+0.280 (+0.34%) | High83.000 USD | Low80.340 USD | Last updateMay 28, 2026 17:00:55.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.070
Last update
May 28, 2026 17:00:55.008
Bid
82.050
Ask
82.070
Change(1D)
+0.280 (+0.34%)
Previous close
81.790
Open
80.730
High
83.000
Low
80.340
Volume (pieces)
3,391,735
Currency
USD
ISIN
US2473617023
WKN
247361702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.34%
1 week
+10.36%
1 month
+19.94%
1 year
+65.59%
3 years
+127.92%
5 years
+70.17%
Current year
+17.87%
High 52 weeks
83.755
Low 52 weeks
45.280
Vola 1 week
28.77%
Vola 1 Month
42.09%
Vola 3 Months
43.34%
Vola 6 Months
41.42%
Vola 1 Year
41.26%
Vola 3 Years
40.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 58.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 57.470 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 58.240 EUR | - | 1 | Trade |
| London Stock Exchange | May 05, 2026 | 15:30 | 68.890 USD | 6,475.66 | 1 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:00 | 82.070 USD | 159,586,480.07 | 28121 | Trade |
| Stuttgart | May 28, 2026 | 18:31 | 70.150 EUR | 89,336.39 | 43 | Trade |