Stock DEERE & CO
| Price470.355 USD | Change-3.905 (-0.82%) | High476.500 USD | Low469.450 USD | Last updateDec 19, 2025 19:15:01.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
470.355
Last update
Dec 19, 2025 19:15:01.961
Bid
470.320
Ask
470.510
Change(1D)
-3.905 (-0.82%)
Previous close
474.260
Open
475.400
High
476.500
Low
469.450
Volume (pieces)
893,967
Currency
USD
ISIN
US2441991054
WKN
244199105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.82%
1 week
-0.19%
1 month
+0.25%
1 year
+11.51%
3 years
+10.18%
5 years
+75.61%
Current year
+12.12%
High 52 weeks
533.780
Low 52 weeks
403.010
Vola 1 week
13.31%
Vola 1 Month
26.88%
Vola 3 Months
22.85%
Vola 6 Months
24.26%
Vola 1 Year
27.89%
Vola 3 Years
26.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 438.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 404.700 EUR | 4,856.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 406.900 EUR | - | 1 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 402.100 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 15:30 | 475.100 USD | 8,076.70 | 6 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 20:15 | 470.355 USD | 177,808,272.58 | 15105 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 378.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 475.300 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 13:32 | 404.800 EUR | 20,270.00 | 3 | Trade |