Stock DANAHER CORP.
| Price225.030 USD | Change+0.660 (+0.29%) | High225.990 USD | Low223.840 USD | Last updateDec 19, 2025 18:02:13.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.030
Last update
Dec 19, 2025 18:02:13.199
Bid
224.970
Ask
225.090
Change(1D)
+0.660 (+0.29%)
Previous close
224.370
Open
224.495
High
225.990
Low
223.840
Volume (pieces)
1,308,564
Currency
USD
ISIN
US2358511028
WKN
235851102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.29%
1 week
-3.45%
1 month
-0.51%
1 year
-1.73%
3 years
-3.04%
5 years
+12.40%
Current year
-2.27%
High 52 weeks
258.230
Low 52 weeks
171.010
Vola 1 week
20.76%
Vola 1 Month
21.74%
Vola 3 Months
30.61%
Vola 6 Months
28.70%
Vola 1 Year
33.19%
Vola 3 Years
27.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 159.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 192.400 EUR | 6,926.40 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 190.620 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 192.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 17:45 | 231.250 USD | 118,897.73 | 2 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:02 | 225.030 USD | 119,865,870.27 | 11779 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 179.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 226.180 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 13:08 | 192.000 EUR | 2,501.88 | 4 | Request for trade |