Stock WALT DISNEY COMPANY (THE)
| Price111.560 USD | Change+0.080 (+0.07%) | High113.340 USD | Low111.150 USD | Last updateDec 12, 2025 20:59:59.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.560
Last update
Dec 12, 2025 20:59:59.998
Bid
111.170
Ask
111.590
Change(1D)
+0.080 (+0.07%)
Previous close
111.480
Open
111.730
High
113.340
Low
111.150
Volume (pieces)
13,059,066
Currency
USD
ISIN
US2546871060
WKN
254687106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.07%
1 week
+5.98%
1 month
-4.33%
1 year
-2.87%
3 years
+17.90%
5 years
-36.47%
Current year
+0.22%
High 52 weeks
124.690
Low 52 weeks
80.105
Vola 1 week
21.81%
Vola 1 Month
32.81%
Vola 3 Months
24.79%
Vola 6 Months
21.35%
Vola 1 Year
29.95%
Vola 3 Years
27.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 90.390 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 92.950 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 95.670 EUR | 15,519.42 | 6 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 93.810 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:28 | 112.480 USD | 674.88 | 16 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 111.560 USD | 727,874,645.45 | 85955 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 86.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 106.600 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 12:23 | 95.400 EUR | 5,437.00 | 5 | Trade |