Stock APTIV PLC
| Price83.340 USD | Change+0.940 (+1.14%) | High84.270 USD | Low82.120 USD | Last updateFeb 09, 2026 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.340
Last update
Feb 09, 2026 21:00:00.293
Bid
83.380
Ask
93.890
Change(1D)
+0.940 (+1.14%)
Previous close
82.400
Open
82.760
High
84.270
Low
82.120
Volume (pieces)
1,819,364
Currency
USD
ISIN
JE00BTDN8H13
WKN
G3265R107
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+1.14%
1 week
+6.91%
1 month
-5.98%
1 year
+30.06%
3 years
-28.14%
5 years
-43.78%
Current year
+9.57%
High 52 weeks
88.930
Low 52 weeks
47.190
Vola 1 week
38.08%
Vola 1 Month
44.94%
Vola 3 Months
37.76%
Vola 6 Months
33.68%
Vola 1 Year
37.79%
Vola 3 Years
36.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 83.340 USD | 69,926,186.20 | 21298 | Trade |
| Stuttgart | Feb 10, 2026 | 10:47 | 70.000 EUR | 0.00 | 16 | Request for trade |