Stock DUKE ENERGY CORP
| Price116.750 USD | Change+1.480 (+1.28%) | High116.950 USD | Low115.410 USD | Last updateDec 15, 2025 20:59:59.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.750
Last update
Dec 15, 2025 20:59:59.765
Bid
116.500
Ask
117.740
Change(1D)
+1.480 (+1.28%)
Previous close
115.270
Open
115.700
High
116.950
Low
115.410
Volume (pieces)
3,797,308
Currency
USD
ISIN
US26441C2044
WKN
26441C204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.28%
1 week
+1.31%
1 month
-4.87%
1 year
+7.27%
3 years
+13.82%
5 years
+26.81%
Current year
+8.34%
High 52 weeks
130.030
Low 52 weeks
105.200
Vola 1 week
16.06%
Vola 1 Month
14.86%
Vola 3 Months
14.56%
Vola 6 Months
13.95%
Vola 1 Year
17.24%
Vola 3 Years
17.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:30 | 122.940 USD | 12,294.00 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 116.750 USD | 253,008,681.71 | 38345 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 98.250 EUR | 0.00 | 3 | Request for trade |