Stock ADTALEM GLOBAL EDUCATION INC
| Price95.992 USD | Change-0.108 (-0.11%) | High96.870 USD | Low95.660 USD | Last updateDec 05, 2025 14:49:27.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.992
Last update
Dec 05, 2025 14:49:27.719
Bid
95.790
Ask
96.450
Change(1D)
-0.108 (-0.11%)
Previous close
96.100
Open
96.005
High
96.870
Low
95.660
Volume (pieces)
19,463
Currency
USD
ISIN
US00737L1035
WKN
00737L103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.11%
1 week
+3.91%
1 month
+4.22%
1 year
+4.88%
3 years
+137.90%
5 years
+228.47%
Current year
+5.79%
High 52 weeks
156.260
Low 52 weeks
84.790
Vola 1 week
12.93%
Vola 1 Month
116.15%
Vola 3 Months
82.10%
Vola 6 Months
60.76%
Vola 1 Year
53.99%
Vola 3 Years
43.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 15:49 | 95.992 USD | 1,105,562.07 | 246 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 82.000 EUR | 0.00 | 2 | Request for trade |