Stock ADTALEM GLOBAL EDUCATION INC
| Price104.490 USD | Change+1.280 (+1.24%) | High105.985 USD | Low103.720 USD | Last updateFeb 06, 2026 20:59:55.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.490
Last update
Feb 06, 2026 20:59:55.049
Bid
82.000
Ask
113.210
Change(1D)
+1.280 (+1.24%)
Previous close
103.210
Open
105.985
High
105.985
Low
103.720
Volume (pieces)
332,719
Currency
USD
ISIN
US00737L1035
WKN
00737L103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.24%
1 week
+0.90%
1 month
-5.47%
1 year
-4.30%
3 years
+156.71%
5 years
+164.37%
Current year
+0.98%
High 52 weeks
156.260
Low 52 weeks
86.260
Vola 1 week
63.36%
Vola 1 Month
42.31%
Vola 3 Months
35.06%
Vola 6 Months
63.05%
Vola 1 Year
54.70%
Vola 3 Years
43.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 104.490 USD | 15,067,112.47 | 4960 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 88.000 EUR | 0.00 | 59 | Request for trade |