Stock DEVON ENERGY CORP
| Price37.515 USD | Change-0.030 (-0.08%) | High38.285 USD | Low37.450 USD | Last updateDec 12, 2025 20:59:57.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.515
Last update
Dec 12, 2025 20:59:57.477
Bid
37.320
Ask
38.110
Change(1D)
-0.030 (-0.08%)
Previous close
37.545
Open
38.150
High
38.285
Low
37.450
Volume (pieces)
7,109,069
Currency
USD
ISIN
US25179M1036
WKN
25179M103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.08%
1 week
+0.13%
1 month
+6.53%
1 year
+9.93%
3 years
-38.57%
5 years
+132.25%
Current year
+14.63%
High 52 weeks
38.880
Low 52 weeks
25.890
Vola 1 week
32.73%
Vola 1 Month
25.49%
Vola 3 Months
30.26%
Vola 6 Months
30.74%
Vola 1 Year
42.03%
Vola 3 Years
34.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 26.930 EUR | 0.00 | 2 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 32.300 EUR | 0.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 27.075 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 31.920 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 15:57 | 38.020 USD | 5,246.72 | 3 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 37.515 USD | 121,707,572.76 | 39376 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 29.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 37.690 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 32.345 EUR | 0.00 | 3 | Request for trade |