Stock CONSOLIDATED EDISON INC.
| Price98.105 USD | Change-1.900 (-1.90%) | High100.060 USD | Low98.090 USD | Last updateDec 19, 2025 20:59:59.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.105
Last update
Dec 19, 2025 20:59:59.800
Bid
95.890
Ask
98.610
Change(1D)
-1.900 (-1.90%)
Previous close
100.005
Open
99.920
High
100.060
Low
98.090
Volume (pieces)
4,366,286
Currency
USD
ISIN
US2091151041
WKN
209115104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.90%
1 week
+0.54%
1 month
-2.31%
1 year
+10.09%
3 years
+3.37%
5 years
+37.82%
Current year
+9.90%
High 52 weeks
114.870
Low 52 weeks
87.280
Vola 1 week
21.40%
Vola 1 Month
19.58%
Vola 3 Months
18.61%
Vola 6 Months
16.51%
Vola 1 Year
20.15%
Vola 3 Years
18.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 84.780 EUR | - | 3 | Request for trade |
| London Stock Exchange | Sep 26, 2025 | 15:42 | 99.370 USD | 7,552.12 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 98.105 USD | 166,419,395.88 | 20569 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 84.700 EUR | 0.00 | 3 | Request for trade |