Stock CONSOLIDATED EDISON INC.
| Price115.120 USD | Change+1.540 (+1.36%) | High115.660 USD | Low113.450 USD | Last updateApr 09, 2026 16:43:08.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.120
Last update
Apr 09, 2026 16:43:08.452
Bid
115.100
Ask
115.140
Change(1D)
+1.540 (+1.36%)
Previous close
113.580
Open
113.500
High
115.660
Low
113.450
Volume (pieces)
362,698
Currency
USD
ISIN
US2091151041
WKN
209115104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.36%
1 week
-0.30%
1 month
+1.15%
1 year
+7.09%
3 years
+14.75%
5 years
+51.33%
Current year
+14.35%
High 52 weeks
116.220
Low 52 weeks
94.960
Vola 1 week
5.71%
Vola 1 Month
16.10%
Vola 3 Months
17.33%
Vola 6 Months
17.50%
Vola 1 Year
17.76%
Vola 3 Years
18.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 09, 2026 | 17:45 | 98.640 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 114.710 USD | 458.84 | 1 | Trade |
| Nasdaq Basic | Apr 09, 2026 | 18:43 | 115.120 USD | 26,673,390.64 | 7037 | Trade |
| Stuttgart | Apr 09, 2026 | 18:32 | 98.160 EUR | 0.00 | 47 | Request for trade |