Stock ELDORADO GOLD CORP.
| Price33.040 USD | Change-1.075 (-3.15%) | High35.075 USD | Low32.670 USD | Last updateJun 18, 2026 19:59:59.717 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.040
Last update
Jun 18, 2026 19:59:59.717
Bid
27.000
Ask
34.590
Change(1D)
-1.075 (-3.15%)
Previous close
34.115
Open
34.300
High
35.075
Low
32.670
Volume (pieces)
5,763,025
Currency
USD
ISIN
CA2849025093
WKN
284902509
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-3.15%
1 week
+10.28%
1 month
+4.36%
1 year
+57.91%
3 years
+224.66%
5 years
+222.44%
Current year
-7.99%
High 52 weeks
51.160
Low 52 weeks
19.560
Vola 1 week
91.40%
Vola 1 Month
66.22%
Vola 3 Months
59.84%
Vola 6 Months
64.12%
Vola 1 Year
54.47%
Vola 3 Years
46.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 33.040 USD | 94,781,284.02 | 21050 | Trade |
| Stuttgart | Jun 19, 2026 | 20:31 | 27.550 EUR | 0.00 | 44 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 46.700 CAD | 27,810,452.32 | 3860 | Request for trade |