Stock ESTEE LAUDER COMPANIES INC
| Price104.093 USD | Change-1.437 (-1.36%) | High106.080 USD | Low103.610 USD | Last updateDec 12, 2025 20:59:57.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.093
Last update
Dec 12, 2025 20:59:57.774
Bid
103.600
Ask
105.770
Change(1D)
-1.437 (-1.36%)
Previous close
105.530
Open
106.080
High
106.080
Low
103.610
Volume (pieces)
3,648,550
Currency
USD
ISIN
US5184391044
WKN
518439104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.36%
1 week
-0.98%
1 month
+13.14%
1 year
+28.49%
3 years
-57.38%
5 years
-57.61%
Current year
+38.84%
High 52 weeks
109.610
Low 52 weeks
48.370
Vola 1 week
44.98%
Vola 1 Month
38.70%
Vola 3 Months
39.67%
Vola 6 Months
42.45%
Vola 1 Year
49.63%
Vola 3 Years
45.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 88.600 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 16:20 | 109.335 USD | 2,186.70 | 6 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 104.093 USD | 178,954,390.86 | 35616 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 83.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 104.620 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:13 | 88.200 EUR | 12,497.00 | 5 | Request for trade |