Stock EDWARDS LIFESCIENCES CORP
| Price87.935 USD | Change+1.925 (+2.24%) | High88.395 USD | Low86.720 USD | Last updateJun 04, 2026 15:35:32.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.935
Last update
Jun 04, 2026 15:35:32.916
Bid
87.920
Ask
87.960
Change(1D)
+1.925 (+2.24%)
Previous close
86.010
Open
87.560
High
88.395
Low
86.720
Volume (pieces)
954,039
Currency
USD
ISIN
US28176E1082
WKN
28176E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.24%
1 week
-0.59%
1 month
+2.41%
1 year
+10.65%
3 years
+0.77%
5 years
-8.91%
Current year
+0.88%
High 52 weeks
89.140
Low 52 weeks
72.300
Vola 1 week
26.25%
Vola 1 Month
32.04%
Vola 3 Months
29.16%
Vola 6 Months
26.77%
Vola 1 Year
24.19%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 04, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 04, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 04, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| EuroTLX | Jun 03, 2026 | 17:45 | 74.180 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 15:34 | 77.560 CHF | 1,163.39 | 1 | Trade |
| Nasdaq Basic | Jun 04, 2026 | 17:35 | 87.935 USD | 52,623,811.24 | 9991 | Trade |
| SIX Swiss Exchange | Jun 04, 2026 | 17:35 | 68.920 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 04, 2026 | 17:35 | 87.380 USD | - | 1 | Trade |
| Stuttgart | Jun 04, 2026 | 17:31 | 75.620 EUR | 0.00 | 36 | Trade |