Stock EDWARDS LIFESCIENCES CORP
| Price92.325 USD | Change+2.615 (+2.91%) | High92.445 USD | Low88.605 USD | Last updateAug 10, 2026 17:21:52.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.325
Last update
Aug 10, 2026 17:21:52.642
Bid
92.300
Ask
92.330
Change(1D)
+2.615 (+2.91%)
Previous close
89.710
Open
88.605
High
92.445
Low
88.605
Volume (pieces)
1,614,211
Currency
USD
ISIN
US28176E1082
WKN
28176E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.91%
1 week
+4.24%
1 month
-5.38%
1 year
+15.13%
3 years
+12.37%
5 years
-22.12%
Current year
+5.24%
High 52 weeks
96.290
Low 52 weeks
72.300
Vola 1 week
10.78%
Vola 1 Month
24.29%
Vola 3 Months
25.81%
Vola 6 Months
27.90%
Vola 1 Year
24.65%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 79.860 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 15:34 | 77.560 CHF | 1,163.39 | 1 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:21 | 92.325 USD | 92,112,365.27 | 16691 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 74.110 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 91.580 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 19:16 | 79.960 EUR | 1,966.50 | 38 | Trade |