Stock ARCHROCK INC.
| Price24.935 USD | Change-0.210 (-0.84%) | High25.605 USD | Low24.920 USD | Last updateDec 05, 2025 20:59:55.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.935
Last update
Dec 05, 2025 20:59:55.230
Bid
22.390
Ask
26.360
Change(1D)
-0.210 (-0.84%)
Previous close
25.145
Open
25.300
High
25.605
Low
24.920
Volume (pieces)
1,846,453
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.84%
1 week
+1.59%
1 month
-0.36%
1 year
-4.88%
3 years
+180.90%
5 years
+178.24%
Current year
+0.14%
High 52 weeks
30.440
Low 52 weeks
20.120
Vola 1 week
28.38%
Vola 1 Month
27.27%
Vola 3 Months
32.25%
Vola 6 Months
30.59%
Vola 1 Year
41.14%
Vola 3 Years
36.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 24.935 USD | 24,747,666.99 | 15070 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 21.400 EUR | 0.00 | 5 | Request for trade |