Stock ARCHROCK INC.
| Price32.350 USD | Change+0.290 (+0.90%) | High32.870 USD | Low31.990 USD | Last updateFeb 09, 2026 20:59:55.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.350
Last update
Feb 09, 2026 20:59:55.486
Bid
29.090
Ask
32.960
Change(1D)
+0.290 (+0.90%)
Previous close
32.060
Open
32.155
High
32.870
Low
31.990
Volume (pieces)
1,971,920
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.90%
1 week
+9.66%
1 month
+25.63%
1 year
+15.62%
3 years
+252.40%
5 years
+233.16%
Current year
+24.33%
High 52 weeks
32.870
Low 52 weeks
20.120
Vola 1 week
26.50%
Vola 1 Month
24.77%
Vola 3 Months
26.27%
Vola 6 Months
29.69%
Vola 1 Year
37.43%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 32.350 USD | 34,411,392.33 | 13963 | Trade |
| Stuttgart | Feb 10, 2026 | 12:31 | 26.800 EUR | 0.00 | 21 | Request for trade |