Stock ARCHROCK INC.
| Price36.970 USD | Change+1.490 (+4.20%) | High37.025 USD | Low35.055 USD | Last updateJun 18, 2026 19:59:58.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.970
Last update
Jun 18, 2026 19:59:58.531
Bid
34.870
Ask
39.090
Change(1D)
+1.490 (+4.20%)
Previous close
35.480
Open
35.790
High
37.025
Low
35.055
Volume (pieces)
2,980,263
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.20%
1 week
+2.50%
1 month
-4.27%
1 year
+48.12%
3 years
+267.50%
5 years
+334.94%
Current year
+42.08%
High 52 weeks
40.115
Low 52 weeks
21.170
Vola 1 week
41.60%
Vola 1 Month
34.51%
Vola 3 Months
30.33%
Vola 6 Months
28.75%
Vola 1 Year
29.61%
Vola 3 Years
35.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 36.970 USD | 33,729,812.17 | 13284 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 32.000 EUR | 0.00 | 42 | Request for trade |