Stock ARCHROCK INC.
| Price34.490 USD | Change-1.030 (-2.90%) | High35.920 USD | Low34.280 USD | Last updateMar 30, 2026 19:59:59.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.490
Last update
Mar 30, 2026 19:59:59.660
Bid
31.020
Ask
37.510
Change(1D)
-1.030 (-2.90%)
Previous close
35.520
Open
35.900
High
35.920
Low
34.280
Volume (pieces)
1,997,813
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.90%
1 week
-6.28%
1 month
-2.38%
1 year
+30.45%
3 years
+256.30%
5 years
+266.91%
Current year
+32.55%
High 52 weeks
37.725
Low 52 weeks
20.120
Vola 1 week
24.09%
Vola 1 Month
32.55%
Vola 3 Months
29.44%
Vola 6 Months
30.18%
Vola 1 Year
36.05%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 34.490 USD | 31,244,582.68 | 17803 | Trade |
| Stuttgart | Mar 31, 2026 | 14:17 | 29.400 EUR | 0.00 | 31 | Request for trade |