Stock FORD MOTOR COMPANY
| Price13.750 USD | Change+0.125 (+0.92%) | High13.840 USD | Low13.670 USD | Last updateDec 12, 2025 20:59:59.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.750
Last update
Dec 12, 2025 20:59:59.858
Bid
13.730
Ask
13.880
Change(1D)
+0.125 (+0.92%)
Previous close
13.625
Open
13.680
High
13.840
Low
13.670
Volume (pieces)
48,337,280
Currency
USD
ISIN
US3453708600
WKN
345370860
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.92%
1 week
+5.60%
1 month
+2.30%
1 year
+32.44%
3 years
+2.23%
5 years
+52.63%
Current year
+38.99%
High 52 weeks
13.970
Low 52 weeks
8.441
Vola 1 week
19.93%
Vola 1 Month
24.88%
Vola 3 Months
36.91%
Vola 6 Months
31.41%
Vola 1 Year
33.58%
Vola 3 Years
36.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 10.412 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 11.736 EUR | 387.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 11.469 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 11.728 EUR | - | 3 | Trade |
| London Stock Exchange | Nov 28, 2025 | 15:30 | 13.200 USD | 3,498.00 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 13.750 USD | 405,082,460.14 | 88749 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 10.880 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 13.680 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:03 | 11.718 EUR | 52,668.00 | 5 | Trade |