Stock FORD MOTOR COMPANY
| Price11.485 USD | Change-0.190 (-1.63%) | High11.545 USD | Low11.360 USD | Last updateApr 02, 2026 14:57:07.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.490
Last update
Apr 02, 2026 14:57:07.995
Bid
11.480
Ask
11.490
Change(1D)
-0.185 (-1.58%)
Previous close
11.675
Open
11.485
High
11.545
Low
11.360
Volume (pieces)
8,897,212
Currency
USD
ISIN
US3453708600
WKN
345370860
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.58%
1 week
+0.09%
1 month
-17.10%
1 year
+17.51%
3 years
-7.30%
5 years
-3.95%
Current year
-10.98%
High 52 weeks
14.795
Low 52 weeks
8.441
Vola 1 week
36.69%
Vola 1 Month
35.54%
Vola 3 Months
31.47%
Vola 6 Months
34.18%
Vola 1 Year
32.17%
Vola 3 Years
34.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2026 | 17:30 | 10.412 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2026 | 17:30 | 10.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 01, 2026 | 17:30 | 10.004 EUR | 429.07 | 3 | Trade |
| EuroTLX | Apr 01, 2026 | 17:45 | 10.040 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 24, 2026 | 14:32 | 11.730 USD | 25,806.00 | 1 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 16:57 | 11.485 USD | 56,868,866.46 | 18609 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 9.170 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 11.560 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 16:46 | 9.888 EUR | 9,780.96 | 42 | Trade |