Stock FACTSET RESEARCH SYSTEMS INC.
| Price240.470 USD | Change+4.640 (+1.97%) | High247.330 USD | Low236.050 USD | Last updateApr 21, 2026 19:59:58.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.470
Last update
Apr 21, 2026 19:59:58.477
Bid
240.000
Ask
245.850
Change(1D)
+4.640 (+1.97%)
Previous close
235.830
Open
239.330
High
247.330
Low
236.050
Volume (pieces)
790,950
Currency
USD
ISIN
US3030751057
WKN
303075105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.97%
1 week
+4.18%
1 month
+12.72%
1 year
-44.77%
3 years
-43.39%
5 years
-26.02%
Current year
-18.72%
High 52 weeks
474.790
Low 52 weeks
185.000
Vola 1 week
20.70%
Vola 1 Month
43.96%
Vola 3 Months
54.28%
Vola 6 Months
45.26%
Vola 1 Year
37.50%
Vola 3 Years
27.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2025 | 15:30 | 272.000 USD | 4,624.00 | 1 | Trade |
| Nasdaq Basic | Apr 21, 2026 | 21:59 | 240.470 USD | 112,229,156.29 | 16685 | Trade |
| Stuttgart | Apr 21, 2026 | 21:55 | 205.200 EUR | 1,242.00 | 63 | Request for trade |